Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:29 | 6 | 40,965 |
04.10.24 16:42:29 | 5 | 40,965 |
04.10.24 16:42:29 | 155 | 40,965 |
04.10.24 16:42:29 | 161 | 40,965 |
04.10.24 16:42:29 | 17 | 40,965 |
04.10.24 16:42:29 | 5 | 40,965 |
04.10.24 16:42:29 | 117 | 40,965 |
04.10.24 16:42:29 | 96 | 40,965 |
04.10.24 16:42:29 | 81 | 40,970 |
04.10.24 16:42:29 | 67 | 40,970 |
04.10.24 16:42:29 | 69 | 40,970 |
04.10.24 16:42:29 | 69 | 40,970 |
04.10.24 16:42:21 | 210 | 40,965 |
04.10.24 16:42:15 | 169 | 40,955 |
04.10.24 16:42:15 | 131 | 40,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:15 | 23 | 40,955 |
04.10.24 16:42:15 | 1 | 40,965 |
04.10.24 16:42:15 | 66 | 40,965 |
04.10.24 16:42:02 | 92 | 40,970 |
04.10.24 16:42:00 | 70 | 40,960 |
04.10.24 16:42:00 | 26 | 40,960 |
04.10.24 16:42:00 | 45 | 40,960 |
04.10.24 16:42:00 | 14 | 40,960 |
04.10.24 16:42:00 | 332 | 40,960 |
04.10.24 16:41:41 | 108 | 40,965 |
04.10.24 16:41:39 | 73 | 40,970 |
04.10.24 16:41:39 | 80 | 40,970 |
04.10.24 16:41:39 | 210 | 40,970 |
04.10.24 16:41:39 | 34 | 40,965 |
04.10.24 16:41:39 | 28 | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:37 | 428 | 40,955 |
04.10.24 16:41:37 | 356 | 40,955 |
04.10.24 16:41:35 | 15 | 40,960 |
04.10.24 16:41:35 | 529 | 40,965 |
04.10.24 16:41:23 | 62 | 40,970 |
04.10.24 16:41:23 | 72 | 40,970 |
04.10.24 16:41:23 | 18 | 40,970 |
04.10.24 16:41:23 | 49 | 40,970 |
04.10.24 16:41:23 | 330 | 40,970 |
04.10.24 16:41:23 | 190 | 40,970 |
04.10.24 16:41:23 | 197 | 40,970 |
04.10.24 16:41:22 | 89 | 40,975 |
04.10.24 16:41:20 | 40 | 40,970 |
04.10.24 16:41:20 | 74 | 40,970 |
04.10.24 16:41:20 | 1,10 Tsd. | 40,970 |