Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:37 | 120 | 40,970 |
04.10.24 16:45:35 | 210 | 40,970 |
04.10.24 16:45:35 | 308 | 40,970 |
04.10.24 16:45:35 | 170 | 40,970 |
04.10.24 16:45:35 | 20 | 40,970 |
04.10.24 16:45:35 | 20 | 40,970 |
04.10.24 16:45:33 | 73 | 40,970 |
04.10.24 16:45:32 | 64 | 40,970 |
04.10.24 16:45:32 | 64 | 40,975 |
04.10.24 16:45:32 | 89 | 40,980 |
04.10.24 16:45:32 | 209 | 40,980 |
04.10.24 16:45:32 | 200 | 40,980 |
04.10.24 16:45:31 | 127 | 40,980 |
04.10.24 16:45:31 | 20 | 40,980 |
04.10.24 16:45:31 | 28 | 40,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:31 | 200 | 40,985 |
04.10.24 16:45:30 | 55 | 40,980 |
04.10.24 16:45:30 | 15 | 40,985 |
04.10.24 16:45:30 | 1 | 40,985 |
04.10.24 16:45:30 | 71 | 40,990 |
04.10.24 16:45:30 | 85 | 40,990 |
04.10.24 16:45:22 | 71 | 40,995 |
04.10.24 16:45:22 | 543 | 40,995 |
04.10.24 16:45:10 | 43 | 40,995 |
04.10.24 16:45:10 | 74 | 40,995 |
04.10.24 16:45:08 | 90 | 40,995 |
04.10.24 16:45:08 | 195 | 40,990 |
04.10.24 16:45:08 | 124 | 40,990 |
04.10.24 16:45:08 | 105 | 40,990 |
04.10.24 16:45:08 | 326 | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:08 | 551 | 40,990 |
04.10.24 16:45:08 | 15 | 40,995 |
04.10.24 16:45:08 | 146 | 40,995 |
04.10.24 16:45:06 | 45 | 40,995 |
04.10.24 16:45:06 | 73 | 40,995 |
04.10.24 16:45:04 | 84 | 40,995 |
04.10.24 16:45:04 | 46 | 40,995 |
04.10.24 16:44:48 | 68 | 40,995 |
04.10.24 16:44:48 | 12 | 40,995 |
04.10.24 16:44:48 | 72 | 40,995 |
04.10.24 16:44:48 | 330 | 40,995 |
04.10.24 16:44:48 | 210 | 40,995 |
04.10.24 16:44:42 | 69 | 40,995 |
04.10.24 16:44:42 | 68 | 40,995 |
04.10.24 16:44:42 | 11 | 40,995 |