Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:26 | 200 | 40,970 |
04.10.24 16:48:26 | 277 | 40,970 |
04.10.24 16:48:26 | 233 | 40,970 |
04.10.24 16:48:26 | 326 | 40,970 |
04.10.24 16:48:26 | 26 | 40,970 |
04.10.24 16:48:26 | 93 | 40,970 |
04.10.24 16:48:26 | 140 | 40,965 |
04.10.24 16:48:26 | 119 | 40,965 |
04.10.24 16:48:23 | 10 | 40,955 |
04.10.24 16:48:23 | 10 | 40,960 |
04.10.24 16:48:17 | 67 | 40,970 |
04.10.24 16:48:13 | 3 | 40,970 |
04.10.24 16:48:13 | 196 | 40,970 |
04.10.24 16:48:13 | 15 | 40,970 |
04.10.24 16:48:08 | 152 | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:08 | 63 | 40,970 |
04.10.24 16:48:08 | 7 | 40,970 |
04.10.24 16:48:08 | 29 | 40,970 |
04.10.24 16:48:07 | 15 | 40,970 |
04.10.24 16:48:07 | 210 | 40,970 |
04.10.24 16:48:07 | 72 | 40,970 |
04.10.24 16:48:06 | 76 | 40,970 |
04.10.24 16:48:06 | 75 | 40,970 |
04.10.24 16:48:06 | 334 | 40,970 |
04.10.24 16:48:06 | 510 | 40,970 |
04.10.24 16:48:01 | 580 | 40,975 |
04.10.24 16:48:01 | 40 | 40,975 |
04.10.24 16:48:01 | 146 | 40,975 |
04.10.24 16:47:27 | 74 | 40,975 |
04.10.24 16:47:27 | 73 | 40,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:27 | 210 | 40,975 |
04.10.24 16:47:27 | 67 | 40,975 |
04.10.24 16:47:27 | 210 | 40,975 |
04.10.24 16:47:27 | 72 | 40,975 |
04.10.24 16:47:26 | 133 | 40,975 |
04.10.24 16:47:26 | 69 | 40,975 |
04.10.24 16:47:21 | 35 | 40,980 |
04.10.24 16:47:21 | 210 | 40,980 |
04.10.24 16:47:21 | 78 | 40,980 |
04.10.24 16:47:21 | 70 | 40,980 |
04.10.24 16:47:21 | 72 | 40,980 |
04.10.24 16:47:21 | 210 | 40,980 |
04.10.24 16:47:21 | 133 | 40,980 |
04.10.24 16:47:21 | 72 | 40,980 |
04.10.24 16:47:21 | 80 | 40,980 |