Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:31 | 188 | 41,010 |
04.10.24 16:49:30 | 188 | 41,005 |
04.10.24 16:49:30 | 79 | 41,005 |
04.10.24 16:49:30 | 210 | 41,005 |
04.10.24 16:49:30 | 133 | 41,005 |
04.10.24 16:49:30 | 239 | 41,005 |
04.10.24 16:49:30 | 69 | 41,005 |
04.10.24 16:49:29 | 15 | 41,005 |
04.10.24 16:49:29 | 135 | 41,005 |
04.10.24 16:49:27 | 210 | 41,005 |
04.10.24 16:49:27 | 68 | 41,005 |
04.10.24 16:49:27 | 70 | 41,005 |
04.10.24 16:49:27 | 190 | 41,000 |
04.10.24 16:49:27 | 66 | 41,000 |
04.10.24 16:49:27 | 434 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:27 | 100 | 41,000 |
04.10.24 16:49:27 | 73 | 40,990 |
04.10.24 16:49:27 | 189 | 40,990 |
04.10.24 16:49:27 | 266 | 40,990 |
04.10.24 16:49:27 | 216 | 40,990 |
04.10.24 16:49:18 | 75 | 40,980 |
04.10.24 16:49:18 | 200 | 40,980 |
04.10.24 16:49:18 | 162 | 40,980 |
04.10.24 16:49:07 | 15 | 40,980 |
04.10.24 16:49:06 | 210 | 40,980 |
04.10.24 16:49:06 | 59 | 40,980 |
04.10.24 16:49:06 | 139 | 40,980 |
04.10.24 16:49:06 | 273 | 40,980 |
04.10.24 16:49:06 | 246 | 40,980 |
04.10.24 16:49:05 | 38 | 40,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:05 | 82 | 40,975 |
04.10.24 16:49:05 | 337 | 40,975 |
04.10.24 16:49:05 | 67 | 40,975 |
04.10.24 16:49:05 | 159 | 40,975 |
04.10.24 16:49:05 | 13 | 40,975 |
04.10.24 16:49:05 | 204 | 40,975 |
04.10.24 16:49:05 | 6 | 40,970 |
04.10.24 16:49:05 | 25 | 40,970 |
04.10.24 16:49:04 | 48 | 40,970 |
04.10.24 16:49:03 | 82 | 40,970 |
04.10.24 16:49:03 | 3 | 40,970 |
04.10.24 16:49:03 | 52 | 40,970 |
04.10.24 16:49:03 | 187 | 40,970 |
04.10.24 16:49:03 | 5 | 40,970 |
04.10.24 16:49:01 | 45 | 40,965 |