Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:26 | 106 | 41,025 |
04.10.24 16:50:26 | 13 | 41,025 |
04.10.24 16:50:26 | 41 | 41,025 |
04.10.24 16:50:26 | 200 | 41,025 |
04.10.24 16:50:25 | 22 | 41,020 |
04.10.24 16:50:25 | 122 | 41,020 |
04.10.24 16:50:25 | 66 | 41,020 |
04.10.24 16:50:25 | 51 | 41,020 |
04.10.24 16:50:25 | 150 | 41,020 |
04.10.24 16:50:15 | 40 | 41,015 |
04.10.24 16:50:15 | 114 | 41,015 |
04.10.24 16:50:15 | 264 | 41,015 |
04.10.24 16:50:03 | 1 | 41,010 |
04.10.24 16:50:02 | 476 | 41,010 |
04.10.24 16:50:02 | 81 | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:02 | 119 | 41,010 |
04.10.24 16:50:02 | 46 | 41,010 |
04.10.24 16:50:01 | 45 | 41,010 |
04.10.24 16:50:01 | 76 | 41,010 |
04.10.24 16:50:00 | 80 | 41,010 |
04.10.24 16:50:00 | 75 | 41,010 |
04.10.24 16:50:00 | 72 | 41,010 |
04.10.24 16:50:00 | 15 | 41,010 |
04.10.24 16:50:00 | 333 | 41,010 |
04.10.24 16:49:40 | 177 | 41,010 |
04.10.24 16:49:36 | 333 | 41,010 |
04.10.24 16:49:36 | 69 | 41,010 |
04.10.24 16:49:34 | 15 | 41,010 |
04.10.24 16:49:34 | 210 | 41,010 |
04.10.24 16:49:32 | 68 | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:32 | 188 | 41,010 |
04.10.24 16:49:31 | 190 | 41,010 |
04.10.24 16:49:31 | 16 | 41,010 |
04.10.24 16:49:31 | 4 | 41,010 |
04.10.24 16:49:31 | 131 | 41,010 |
04.10.24 16:49:31 | 56 | 41,010 |
04.10.24 16:49:31 | 7 | 41,010 |
04.10.24 16:49:31 | 15 | 41,010 |
04.10.24 16:49:31 | 133 | 41,010 |
04.10.24 16:49:31 | 314 | 41,010 |
04.10.24 16:49:31 | 46 | 41,010 |
04.10.24 16:49:31 | 135 | 41,010 |
04.10.24 16:49:31 | 210 | 41,010 |
04.10.24 16:49:31 | 75 | 41,010 |
04.10.24 16:49:31 | 68 | 41,010 |