Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:16 | 210 | 41,020 |
04.10.24 16:51:16 | 73 | 41,020 |
04.10.24 16:51:13 | 71 | 41,020 |
04.10.24 16:51:12 | 107 | 41,020 |
04.10.24 16:51:10 | 200 | 41,015 |
04.10.24 16:51:10 | 77 | 41,015 |
04.10.24 16:51:10 | 4 | 41,015 |
04.10.24 16:51:10 | 235 | 41,015 |
04.10.24 16:51:09 | 529 | 41,010 |
04.10.24 16:51:09 | 1 | 41,010 |
04.10.24 16:51:09 | 29 | 41,005 |
04.10.24 16:51:09 | 44 | 41,005 |
04.10.24 16:51:09 | 59 | 41,005 |
04.10.24 16:51:03 | 82 | 41,000 |
04.10.24 16:51:02 | 180 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:02 | 202 | 41,000 |
04.10.24 16:51:02 | 150 | 40,995 |
04.10.24 16:51:02 | 109 | 41,000 |
04.10.24 16:51:02 | 120 | 41,000 |
04.10.24 16:51:02 | 197 | 41,000 |
04.10.24 16:51:02 | 210 | 41,000 |
04.10.24 16:51:02 | 180 | 40,995 |
04.10.24 16:51:02 | 210 | 40,995 |
04.10.24 16:51:02 | 221 | 40,995 |
04.10.24 16:51:02 | 190 | 40,990 |
04.10.24 16:51:02 | 65 | 40,990 |
04.10.24 16:51:02 | 1 | 40,990 |
04.10.24 16:51:02 | 17 | 40,985 |
04.10.24 16:51:02 | 15 | 40,990 |
04.10.24 16:51:02 | 74 | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:02 | 298 | 40,995 |
04.10.24 16:51:02 | 210 | 40,995 |
04.10.24 16:51:02 | 153 | 40,995 |
04.10.24 16:51:02 | 34 | 40,995 |
04.10.24 16:51:02 | 304 | 40,990 |
04.10.24 16:51:02 | 76 | 40,990 |
04.10.24 16:51:02 | 140 | 40,995 |
04.10.24 16:51:02 | 589 | 40,995 |
04.10.24 16:51:02 | 145 | 40,995 |
04.10.24 16:51:02 | 143 | 40,995 |
04.10.24 16:51:02 | 314 | 40,995 |
04.10.24 16:51:02 | 180 | 40,995 |
04.10.24 16:51:02 | 77 | 40,995 |
04.10.24 16:51:02 | 535 | 40,995 |
04.10.24 16:51:02 | 77 | 40,995 |