Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:59 | 210 | 41,035 |
04.10.24 16:53:59 | 23 | 41,035 |
04.10.24 16:53:59 | 97 | 41,030 |
04.10.24 16:53:59 | 73 | 41,030 |
04.10.24 16:53:56 | 84 | 41,035 |
04.10.24 16:53:56 | 180 | 41,035 |
04.10.24 16:53:56 | 75 | 41,035 |
04.10.24 16:53:56 | 226 | 41,035 |
04.10.24 16:53:56 | 7 | 41,035 |
04.10.24 16:53:56 | 286 | 41,035 |
04.10.24 16:53:56 | 113 | 41,035 |
04.10.24 16:53:56 | 201 | 41,035 |
04.10.24 16:53:56 | 18 | 41,035 |
04.10.24 16:53:56 | 171 | 41,035 |
04.10.24 16:53:56 | 122 | 41,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:56 | 36 | 41,035 |
04.10.24 16:53:56 | 314 | 41,035 |
04.10.24 16:53:56 | 68 | 41,035 |
04.10.24 16:53:56 | 71 | 41,035 |
04.10.24 16:53:20 | 152 | 41,030 |
04.10.24 16:53:20 | 205 | 41,030 |
04.10.24 16:52:59 | 70 | 41,035 |
04.10.24 16:52:59 | 25 | 41,035 |
04.10.24 16:52:59 | 210 | 41,035 |
04.10.24 16:52:59 | 71 | 41,035 |
04.10.24 16:52:59 | 82 | 41,035 |
04.10.24 16:52:58 | 95 | 41,035 |
04.10.24 16:52:58 | 67 | 41,030 |
04.10.24 16:52:58 | 15 | 41,030 |
04.10.24 16:52:58 | 333 | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:58 | 210 | 41,030 |
04.10.24 16:52:58 | 238 | 41,030 |
04.10.24 16:52:45 | 120 | 41,035 |
04.10.24 16:52:45 | 25 | 41,035 |
04.10.24 16:52:37 | 100 | 41,030 |
04.10.24 16:52:35 | 76 | 41,030 |
04.10.24 16:52:35 | 73 | 41,030 |
04.10.24 16:52:35 | 180 | 41,030 |
04.10.24 16:52:35 | 50 | 41,030 |
04.10.24 16:52:35 | 77 | 41,030 |
04.10.24 16:52:35 | 315 | 41,030 |
04.10.24 16:52:35 | 68 | 41,030 |
04.10.24 16:52:35 | 210 | 41,030 |
04.10.24 16:52:35 | 210 | 41,030 |
04.10.24 16:52:35 | 89 | 41,030 |