Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:00 | 15 | 41,020 |
04.10.24 16:58:00 | 78 | 41,020 |
04.10.24 16:58:00 | 210 | 41,020 |
04.10.24 16:57:57 | 21 | 41,015 |
04.10.24 16:57:54 | 25 | 41,015 |
04.10.24 16:57:54 | 74 | 41,015 |
04.10.24 16:57:54 | 78 | 41,015 |
04.10.24 16:57:53 | 11 | 41,015 |
04.10.24 16:57:53 | 61 | 41,015 |
04.10.24 16:57:53 | 117 | 41,015 |
04.10.24 16:57:53 | 115 | 41,015 |
04.10.24 16:57:51 | 89 | 41,020 |
04.10.24 16:57:50 | 152 | 41,020 |
04.10.24 16:57:48 | 37 | 41,020 |
04.10.24 16:57:48 | 210 | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:46 | 16 | 41,020 |
04.10.24 16:57:44 | 81 | 41,020 |
04.10.24 16:57:43 | 58 | 41,020 |
04.10.24 16:57:37 | 81 | 41,025 |
04.10.24 16:57:37 | 7 | 41,025 |
04.10.24 16:57:37 | 71 | 41,025 |
04.10.24 16:57:37 | 3 | 41,025 |
04.10.24 16:57:37 | 92 | 41,025 |
04.10.24 16:57:27 | 56 | 41,030 |
04.10.24 16:57:27 | 41 | 41,030 |
04.10.24 16:57:15 | 111 | 41,030 |
04.10.24 16:57:13 | 56 | 41,030 |
04.10.24 16:57:13 | 17 | 41,030 |
04.10.24 16:57:13 | 77 | 41,030 |
04.10.24 16:57:13 | 56 | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:03 | 15 | 41,020 |
04.10.24 16:57:03 | 59 | 41,020 |
04.10.24 16:56:59 | 73 | 41,020 |
04.10.24 16:56:59 | 250 | 41,020 |
04.10.24 16:56:59 | 16 | 41,020 |
04.10.24 16:56:47 | 45 | 41,015 |
04.10.24 16:56:47 | 15 | 41,015 |
04.10.24 16:56:47 | 90 | 41,015 |
04.10.24 16:56:47 | 200 | 41,015 |
04.10.24 16:56:42 | 333 | 41,010 |
04.10.24 16:56:41 | 77 | 41,010 |
04.10.24 16:56:41 | 9 | 41,005 |
04.10.24 16:56:41 | 11 | 41,000 |
04.10.24 16:56:41 | 482 | 41,005 |
04.10.24 16:56:41 | 218 | 41,005 |