Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:17 | 209 | 41,020 |
04.10.24 17:00:17 | 42 | 41,020 |
04.10.24 17:00:17 | 268 | 41,020 |
04.10.24 17:00:17 | 36 | 41,020 |
04.10.24 17:00:10 | 200 | 41,015 |
04.10.24 17:00:10 | 82 | 41,015 |
04.10.24 17:00:10 | 40 | 41,015 |
04.10.24 17:00:10 | 150 | 41,015 |
04.10.24 17:00:10 | 41 | 41,015 |
04.10.24 17:00:10 | 257 | 41,015 |
04.10.24 17:00:10 | 5 | 41,015 |
04.10.24 17:00:10 | 129 | 41,015 |
04.10.24 17:00:10 | 66 | 41,015 |
04.10.24 17:00:09 | 166 | 41,010 |
04.10.24 17:00:09 | 15 | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:08 | 152 | 41,010 |
04.10.24 17:00:08 | 307 | 41,010 |
04.10.24 17:00:04 | 55 | 41,005 |
04.10.24 17:00:04 | 69 | 41,010 |
04.10.24 17:00:04 | 210 | 41,010 |
04.10.24 17:00:04 | 334 | 41,010 |
04.10.24 17:00:04 | 23 | 41,000 |
04.10.24 17:00:04 | 210 | 41,000 |
04.10.24 17:00:04 | 81 | 41,000 |
04.10.24 17:00:04 | 77 | 41,000 |
04.10.24 17:00:04 | 172 | 41,005 |
04.10.24 17:00:04 | 80 | 41,005 |
04.10.24 17:00:04 | 72 | 41,005 |
04.10.24 17:00:04 | 12 | 41,010 |
04.10.24 17:00:04 | 107 | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:04 | 416 | 41,010 |
04.10.24 17:00:04 | 24 | 41,010 |
04.10.24 17:00:04 | 331 | 41,010 |
04.10.24 17:00:04 | 81 | 41,010 |
04.10.24 17:00:04 | 78 | 41,010 |
04.10.24 17:00:04 | 133 | 41,015 |
04.10.24 17:00:04 | 239 | 41,015 |
04.10.24 17:00:04 | 200 | 41,015 |
04.10.24 17:00:04 | 68 | 41,015 |
04.10.24 17:00:04 | 92 | 41,020 |
04.10.24 17:00:02 | 40 | 41,020 |
04.10.24 17:00:02 | 132 | 41,020 |
04.10.24 17:00:02 | 253 | 41,020 |
04.10.24 17:00:02 | 15 | 41,020 |
04.10.24 17:00:02 | 125 | 41,025 |