Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:30 | 193 | 40,975 |
04.10.24 17:03:30 | 82 | 40,975 |
04.10.24 17:03:30 | 51 | 40,975 |
04.10.24 17:03:27 | 75 | 40,970 |
04.10.24 17:03:27 | 210 | 40,970 |
04.10.24 17:03:14 | 101 | 40,970 |
04.10.24 17:03:14 | 129 | 40,970 |
04.10.24 17:03:14 | 210 | 40,970 |
04.10.24 17:03:14 | 260 | 40,970 |
04.10.24 17:03:14 | 155 | 40,970 |
04.10.24 17:03:13 | 144 | 40,970 |
04.10.24 17:03:13 | 77 | 40,970 |
04.10.24 17:03:13 | 74 | 40,970 |
04.10.24 17:03:12 | 184 | 40,965 |
04.10.24 17:03:12 | 265 | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:05 | 260 | 40,965 |
04.10.24 17:03:05 | 58 | 40,965 |
04.10.24 17:03:05 | 152 | 40,965 |
04.10.24 17:03:05 | 133 | 40,965 |
04.10.24 17:03:04 | 81 | 40,965 |
04.10.24 17:03:04 | 8 | 40,970 |
04.10.24 17:03:04 | 337 | 40,970 |
04.10.24 17:03:04 | 70 | 40,970 |
04.10.24 17:03:04 | 70 | 40,970 |
04.10.24 17:03:04 | 69 | 40,965 |
04.10.24 17:03:04 | 133 | 40,965 |
04.10.24 17:03:00 | 78 | 40,970 |
04.10.24 17:03:00 | 210 | 40,970 |
04.10.24 17:03:00 | 129 | 40,970 |
04.10.24 17:02:53 | 7 | 40,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:53 | 69 | 40,975 |
04.10.24 17:02:53 | 342 | 40,975 |
04.10.24 17:02:53 | 79 | 40,975 |
04.10.24 17:02:53 | 135 | 40,975 |
04.10.24 17:02:53 | 58 | 40,975 |
04.10.24 17:02:53 | 152 | 40,975 |
04.10.24 17:02:53 | 401 | 40,975 |
04.10.24 17:02:46 | 152 | 40,980 |
04.10.24 17:02:46 | 67 | 40,980 |
04.10.24 17:02:46 | 210 | 40,980 |
04.10.24 17:02:46 | 67 | 40,980 |
04.10.24 17:02:45 | 74 | 40,980 |
04.10.24 17:02:45 | 15 | 40,980 |
04.10.24 17:02:45 | 69 | 40,980 |
04.10.24 17:02:45 | 210 | 40,980 |