Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:02 | 15 | 40,980 |
04.10.24 17:06:02 | 85 | 40,980 |
04.10.24 17:06:02 | 474 | 40,980 |
04.10.24 17:06:01 | 11 | 40,980 |
04.10.24 17:06:01 | 27 | 40,980 |
04.10.24 17:06:01 | 49 | 40,980 |
04.10.24 17:06:01 | 77 | 40,980 |
04.10.24 17:06:01 | 35 | 40,980 |
04.10.24 17:06:00 | 3 | 40,975 |
04.10.24 17:06:00 | 1 | 40,975 |
04.10.24 17:06:00 | 1 | 40,975 |
04.10.24 17:06:00 | 43 | 40,975 |
04.10.24 17:06:00 | 17 | 40,975 |
04.10.24 17:06:00 | 275 | 40,975 |
04.10.24 17:05:26 | 15 | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:26 | 210 | 40,970 |
04.10.24 17:05:26 | 76 | 40,970 |
04.10.24 17:05:25 | 15 | 40,970 |
04.10.24 17:05:25 | 76 | 40,970 |
04.10.24 17:05:25 | 75 | 40,970 |
04.10.24 17:05:25 | 210 | 40,970 |
04.10.24 17:05:25 | 71 | 40,970 |
04.10.24 17:05:25 | 210 | 40,970 |
04.10.24 17:05:25 | 133 | 40,970 |
04.10.24 17:05:25 | 69 | 40,970 |
04.10.24 17:05:25 | 14 | 40,970 |
04.10.24 17:05:25 | 7 | 40,970 |
04.10.24 17:05:25 | 355 | 40,970 |
04.10.24 17:05:25 | 15 | 40,970 |
04.10.24 17:05:25 | 371 | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:25 | 98 | 40,970 |
04.10.24 17:05:25 | 69 | 40,970 |
04.10.24 17:05:25 | 67 | 40,970 |
04.10.24 17:05:18 | 7 | 40,975 |
04.10.24 17:05:18 | 193 | 40,975 |
04.10.24 17:05:18 | 46 | 40,975 |
04.10.24 17:05:18 | 12 | 40,975 |
04.10.24 17:05:18 | 15 | 40,975 |
04.10.24 17:05:18 | 67 | 40,975 |
04.10.24 17:05:18 | 28 | 40,975 |
04.10.24 17:05:18 | 49 | 40,975 |
04.10.24 17:05:18 | 73 | 40,975 |
04.10.24 17:05:18 | 200 | 40,975 |
04.10.24 17:05:18 | 210 | 40,975 |
04.10.24 17:05:12 | 66 | 40,975 |