Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:12 | 36 | 40,970 |
04.10.24 17:05:12 | 42 | 40,965 |
04.10.24 17:05:12 | 149 | 40,965 |
04.10.24 17:05:12 | 240 | 40,965 |
04.10.24 17:05:12 | 177 | 40,965 |
04.10.24 17:05:12 | 60 | 40,965 |
04.10.24 17:05:12 | 462 | 40,965 |
04.10.24 17:05:12 | 38 | 40,960 |
04.10.24 17:05:12 | 54 | 40,960 |
04.10.24 17:05:12 | 145 | 40,960 |
04.10.24 17:05:12 | 133 | 40,960 |
04.10.24 17:05:12 | 12 | 40,960 |
04.10.24 17:05:12 | 33 | 40,960 |
04.10.24 17:05:12 | 100 | 40,960 |
04.10.24 17:05:12 | 232 | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:12 | 85 | 40,960 |
04.10.24 17:05:12 | 15 | 40,960 |
04.10.24 17:05:12 | 124 | 40,960 |
04.10.24 17:04:52 | 10 | 40,960 |
04.10.24 17:04:52 | 210 | 40,960 |
04.10.24 17:04:52 | 15 | 40,960 |
04.10.24 17:04:52 | 81 | 40,960 |
04.10.24 17:04:52 | 71 | 40,960 |
04.10.24 17:04:52 | 308 | 40,960 |
04.10.24 17:04:47 | 348 | 40,965 |
04.10.24 17:04:47 | 195 | 40,965 |
04.10.24 17:04:47 | 80 | 40,965 |
04.10.24 17:04:47 | 73 | 40,965 |
04.10.24 17:04:47 | 210 | 40,965 |
04.10.24 17:04:47 | 7 | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:47 | 175 | 40,965 |
04.10.24 17:04:47 | 78 | 40,965 |
04.10.24 17:04:47 | 68 | 40,965 |
04.10.24 17:04:47 | 210 | 40,965 |
04.10.24 17:04:47 | 339 | 40,965 |
04.10.24 17:04:47 | 15 | 40,970 |
04.10.24 17:04:47 | 9 | 40,970 |
04.10.24 17:04:47 | 170 | 40,970 |
04.10.24 17:04:47 | 210 | 40,970 |
04.10.24 17:04:44 | 210 | 40,970 |
04.10.24 17:04:44 | 70 | 40,970 |
04.10.24 17:04:44 | 55 | 40,970 |
04.10.24 17:04:44 | 78 | 40,970 |
04.10.24 17:04:40 | 111 | 40,970 |
04.10.24 17:04:35 | 60 | 40,970 |