Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:49 | 74 | 40,980 |
04.10.24 17:07:49 | 40 | 40,980 |
04.10.24 17:07:49 | 43 | 40,980 |
04.10.24 17:07:49 | 210 | 40,980 |
04.10.24 17:07:41 | 111 | 40,970 |
04.10.24 17:07:40 | 152 | 40,975 |
04.10.24 17:07:40 | 63 | 40,975 |
04.10.24 17:07:40 | 210 | 40,975 |
04.10.24 17:07:37 | 73 | 40,980 |
04.10.24 17:07:37 | 43 | 40,980 |
04.10.24 17:07:29 | 4 | 40,980 |
04.10.24 17:07:29 | 98 | 40,980 |
04.10.24 17:07:17 | 12 | 40,985 |
04.10.24 17:07:17 | 291 | 40,985 |
04.10.24 17:07:12 | 79 | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:12 | 44 | 40,990 |
04.10.24 17:07:03 | 28 | 40,990 |
04.10.24 17:07:02 | 141 | 40,985 |
04.10.24 17:07:02 | 73 | 40,985 |
04.10.24 17:07:02 | 133 | 40,985 |
04.10.24 17:07:02 | 501 | 40,980 |
04.10.24 17:06:46 | 1 | 40,975 |
04.10.24 17:06:46 | 34 | 40,975 |
04.10.24 17:06:46 | 1 | 40,975 |
04.10.24 17:06:46 | 132 | 40,975 |
04.10.24 17:06:46 | 133 | 40,975 |
04.10.24 17:06:35 | 45 | 40,970 |
04.10.24 17:06:35 | 19 | 40,970 |
04.10.24 17:06:35 | 210 | 40,970 |
04.10.24 17:06:16 | 561 | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:15 | 224 | 40,970 |
04.10.24 17:06:15 | 60 | 40,970 |
04.10.24 17:06:12 | 67 | 40,970 |
04.10.24 17:06:12 | 71 | 40,970 |
04.10.24 17:06:12 | 78 | 40,970 |
04.10.24 17:06:11 | 82 | 40,970 |
04.10.24 17:06:11 | 67 | 40,970 |
04.10.24 17:06:11 | 360 | 40,970 |
04.10.24 17:06:11 | 205 | 40,970 |
04.10.24 17:06:11 | 5 | 40,970 |
04.10.24 17:06:11 | 200 | 40,970 |
04.10.24 17:06:11 | 277 | 40,970 |
04.10.24 17:06:05 | 74 | 40,975 |
04.10.24 17:06:04 | 90 | 40,975 |
04.10.24 17:06:02 | 8 | 40,980 |