Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:35 | 78 | 40,985 |
04.10.24 17:12:35 | 74 | 40,985 |
04.10.24 17:12:34 | 11 | 40,985 |
04.10.24 17:12:34 | 72 | 40,985 |
04.10.24 17:12:34 | 210 | 40,985 |
04.10.24 17:12:34 | 124 | 40,985 |
04.10.24 17:12:34 | 139 | 40,985 |
04.10.24 17:12:34 | 364 | 40,985 |
04.10.24 17:12:34 | 82 | 40,985 |
04.10.24 17:12:34 | 135 | 40,985 |
04.10.24 17:12:34 | 7 | 40,985 |
04.10.24 17:12:34 | 15 | 40,985 |
04.10.24 17:12:34 | 553 | 40,985 |
04.10.24 17:12:34 | 543 | 40,985 |
04.10.24 17:12:34 | 263 | 40,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:28 | 76 | 40,990 |
04.10.24 17:12:28 | 2 | 40,990 |
04.10.24 17:12:28 | 168 | 40,990 |
04.10.24 17:12:28 | 71 | 40,990 |
04.10.24 17:12:28 | 121 | 40,990 |
04.10.24 17:12:28 | 306 | 40,990 |
04.10.24 17:12:00 | 74 | 40,990 |
04.10.24 17:12:00 | 77 | 40,990 |
04.10.24 17:12:00 | 10 | 40,990 |
04.10.24 17:12:00 | 263 | 40,990 |
04.10.24 17:11:48 | 10 | 40,985 |
04.10.24 17:11:48 | 25 | 40,985 |
04.10.24 17:11:48 | 11 | 40,985 |
04.10.24 17:11:48 | 79 | 40,985 |
04.10.24 17:11:14 | 263 | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:08 | 75 | 40,975 |
04.10.24 17:11:01 | 86 | 40,975 |
04.10.24 17:11:01 | 101 | 40,975 |
04.10.24 17:11:01 | 99 | 40,975 |
04.10.24 17:11:01 | 67 | 40,975 |
04.10.24 17:11:01 | 169 | 40,975 |
04.10.24 17:11:01 | 66 | 40,975 |
04.10.24 17:11:01 | 8 | 40,975 |
04.10.24 17:11:01 | 15 | 40,975 |
04.10.24 17:11:01 | 44 | 40,975 |
04.10.24 17:11:01 | 291 | 40,975 |
04.10.24 17:11:01 | 263 | 40,975 |
04.10.24 17:11:01 | 15 | 40,970 |
04.10.24 17:11:01 | 343 | 40,970 |
04.10.24 17:11:01 | 263 | 40,970 |