Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:02 | 77 | 40,975 |
04.10.24 17:14:02 | 1 | 40,975 |
04.10.24 17:13:58 | 97 | 40,980 |
04.10.24 17:13:58 | 55 | 40,980 |
04.10.24 17:13:58 | 27 | 40,980 |
04.10.24 17:13:58 | 354 | 40,980 |
04.10.24 17:13:58 | 76 | 40,980 |
04.10.24 17:13:58 | 263 | 40,980 |
04.10.24 17:13:58 | 344 | 40,980 |
04.10.24 17:13:58 | 546 | 40,980 |
04.10.24 17:13:56 | 58 | 40,980 |
04.10.24 17:13:56 | 68 | 40,980 |
04.10.24 17:13:56 | 73 | 40,980 |
04.10.24 17:13:56 | 80 | 40,980 |
04.10.24 17:13:56 | 166 | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:56 | 97 | 40,980 |
04.10.24 17:13:56 | 15 | 40,980 |
04.10.24 17:13:56 | 362 | 40,980 |
04.10.24 17:13:56 | 70 | 40,980 |
04.10.24 17:13:56 | 10 | 40,980 |
04.10.24 17:13:56 | 98 | 40,980 |
04.10.24 17:13:53 | 218 | 40,980 |
04.10.24 17:13:48 | 249 | 40,980 |
04.10.24 17:13:48 | 21 | 40,980 |
04.10.24 17:13:48 | 69 | 40,980 |
04.10.24 17:13:48 | 64 | 40,980 |
04.10.24 17:13:48 | 33 | 40,980 |
04.10.24 17:13:48 | 257 | 40,980 |
04.10.24 17:13:48 | 74 | 40,980 |
04.10.24 17:13:48 | 326 | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:48 | 133 | 40,980 |
04.10.24 17:13:42 | 74 | 40,980 |
04.10.24 17:13:42 | 8 | 40,980 |
04.10.24 17:13:42 | 182 | 40,980 |
04.10.24 17:13:42 | 133 | 40,980 |
04.10.24 17:13:42 | 74 | 40,980 |
04.10.24 17:13:42 | 15 | 40,980 |
04.10.24 17:13:42 | 263 | 40,980 |
04.10.24 17:13:25 | 10 | 40,975 |
04.10.24 17:13:18 | 1 | 40,980 |
04.10.24 17:13:18 | 263 | 40,980 |
04.10.24 17:13:18 | 89 | 40,975 |
04.10.24 17:13:18 | 277 | 40,975 |
04.10.24 17:13:18 | 4 | 40,975 |
04.10.24 17:13:18 | 44 | 40,975 |