Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:17 | 76 | 40,970 |
04.10.24 17:13:17 | 11 | 40,970 |
04.10.24 17:13:17 | 40 | 40,970 |
04.10.24 17:13:17 | 464 | 40,970 |
04.10.24 17:13:17 | 96 | 40,970 |
04.10.24 17:13:14 | 71 | 40,970 |
04.10.24 17:13:14 | 7 | 40,970 |
04.10.24 17:13:14 | 35 | 40,970 |
04.10.24 17:13:14 | 228 | 40,970 |
04.10.24 17:13:14 | 76 | 40,970 |
04.10.24 17:13:04 | 67 | 40,970 |
04.10.24 17:13:04 | 11 | 40,970 |
04.10.24 17:13:04 | 554 | 40,970 |
04.10.24 17:12:59 | 239 | 40,975 |
04.10.24 17:12:59 | 245 | 40,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:59 | 450 | 40,980 |
04.10.24 17:12:59 | 15 | 40,980 |
04.10.24 17:12:59 | 252 | 40,980 |
04.10.24 17:12:59 | 525 | 40,980 |
04.10.24 17:12:59 | 88 | 40,980 |
04.10.24 17:12:50 | 304 | 40,985 |
04.10.24 17:12:49 | 440 | 40,985 |
04.10.24 17:12:49 | 60 | 40,985 |
04.10.24 17:12:49 | 263 | 40,985 |
04.10.24 17:12:49 | 69 | 40,985 |
04.10.24 17:12:49 | 500 | 40,985 |
04.10.24 17:12:45 | 68 | 40,985 |
04.10.24 17:12:45 | 69 | 40,985 |
04.10.24 17:12:45 | 81 | 40,985 |
04.10.24 17:12:44 | 71 | 40,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:44 | 32 | 40,985 |
04.10.24 17:12:44 | 76 | 40,985 |
04.10.24 17:12:44 | 15 | 40,985 |
04.10.24 17:12:44 | 74 | 40,985 |
04.10.24 17:12:44 | 263 | 40,985 |
04.10.24 17:12:43 | 59 | 40,985 |
04.10.24 17:12:35 | 70 | 40,985 |
04.10.24 17:12:35 | 15 | 40,985 |
04.10.24 17:12:35 | 70 | 40,985 |
04.10.24 17:12:35 | 74 | 40,985 |
04.10.24 17:12:35 | 10 | 40,985 |
04.10.24 17:12:35 | 72 | 40,985 |
04.10.24 17:12:35 | 263 | 40,985 |
04.10.24 17:12:35 | 15 | 40,985 |
04.10.24 17:12:35 | 67 | 40,985 |