Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:00 | 68 | 40,965 |
04.10.24 17:11:00 | 71 | 40,965 |
04.10.24 17:11:00 | 126 | 40,960 |
04.10.24 17:11:00 | 44 | 40,960 |
04.10.24 17:11:00 | 77 | 40,960 |
04.10.24 17:10:58 | 220 | 40,955 |
04.10.24 17:10:58 | 8 | 40,955 |
04.10.24 17:10:47 | 80 | 40,955 |
04.10.24 17:10:47 | 72 | 40,955 |
04.10.24 17:10:47 | 70 | 40,955 |
04.10.24 17:10:47 | 192 | 40,955 |
04.10.24 17:10:47 | 71 | 40,955 |
04.10.24 17:10:47 | 39 | 40,950 |
04.10.24 17:10:47 | 180 | 40,950 |
04.10.24 17:10:47 | 305 | 40,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:47 | 216 | 40,955 |
04.10.24 17:10:47 | 73 | 40,960 |
04.10.24 17:10:47 | 239 | 40,960 |
04.10.24 17:10:47 | 72 | 40,960 |
04.10.24 17:10:47 | 251 | 40,960 |
04.10.24 17:10:47 | 12 | 40,960 |
04.10.24 17:10:47 | 15 | 40,960 |
04.10.24 17:10:47 | 305 | 40,960 |
04.10.24 17:10:47 | 210 | 40,960 |
04.10.24 17:10:47 | 1,03 Tsd. | 40,960 |
04.10.24 17:10:47 | 180 | 40,960 |
04.10.24 17:10:47 | 967 | 40,965 |
04.10.24 17:10:47 | 208 | 40,965 |
04.10.24 17:10:46 | 75 | 40,965 |
04.10.24 17:10:46 | 263 | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:45 | 41 | 40,970 |
04.10.24 17:10:45 | 263 | 40,970 |
04.10.24 17:10:45 | 56 | 40,965 |
04.10.24 17:10:45 | 172 | 40,965 |
04.10.24 17:10:45 | 7 | 40,965 |
04.10.24 17:10:45 | 133 | 40,965 |
04.10.24 17:10:45 | 353 | 40,965 |
04.10.24 17:10:45 | 80 | 40,965 |
04.10.24 17:10:45 | 175 | 40,965 |
04.10.24 17:10:45 | 81 | 40,965 |
04.10.24 17:10:45 | 130 | 40,965 |
04.10.24 17:10:44 | 183 | 40,970 |
04.10.24 17:10:44 | 80 | 40,970 |
04.10.24 17:10:44 | 133 | 40,965 |
04.10.24 17:10:44 | 82 | 40,970 |