Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:12 | 185 | 41,000 |
04.10.24 17:09:12 | 98 | 41,000 |
04.10.24 17:09:12 | 82 | 41,000 |
04.10.24 17:09:12 | 67 | 41,000 |
04.10.24 17:09:12 | 49 | 41,000 |
04.10.24 17:09:12 | 20 | 41,000 |
04.10.24 17:08:55 | 5 | 40,990 |
04.10.24 17:08:55 | 15 | 40,990 |
04.10.24 17:08:53 | 154 | 40,995 |
04.10.24 17:08:53 | 81 | 40,995 |
04.10.24 17:08:53 | 98 | 40,995 |
04.10.24 17:08:53 | 352 | 40,995 |
04.10.24 17:08:52 | 210 | 41,000 |
04.10.24 17:08:52 | 244 | 41,000 |
04.10.24 17:08:52 | 15 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:44 | 54 | 41,005 |
04.10.24 17:08:44 | 68 | 41,005 |
04.10.24 17:08:44 | 200 | 41,005 |
04.10.24 17:08:41 | 10 | 41,005 |
04.10.24 17:08:41 | 10 | 41,005 |
04.10.24 17:08:33 | 79 | 41,000 |
04.10.24 17:08:33 | 69 | 41,000 |
04.10.24 17:08:33 | 15 | 41,000 |
04.10.24 17:08:33 | 176 | 41,000 |
04.10.24 17:08:33 | 8 | 41,000 |
04.10.24 17:08:33 | 32 | 41,000 |
04.10.24 17:08:32 | 71 | 40,995 |
04.10.24 17:08:32 | 52 | 40,995 |
04.10.24 17:08:32 | 183 | 40,995 |
04.10.24 17:08:32 | 500 | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:32 | 339 | 40,995 |
04.10.24 17:08:31 | 2 | 40,990 |
04.10.24 17:08:31 | 13 | 40,990 |
04.10.24 17:08:31 | 92 | 40,990 |
04.10.24 17:08:31 | 134 | 40,990 |
04.10.24 17:08:31 | 133 | 40,990 |
04.10.24 17:08:31 | 41 | 40,985 |
04.10.24 17:08:31 | 39 | 40,985 |
04.10.24 17:08:29 | 384 | 40,985 |
04.10.24 17:08:21 | 20 | 40,990 |
04.10.24 17:08:05 | 26 | 40,985 |
04.10.24 17:08:05 | 180 | 40,985 |
04.10.24 17:08:05 | 98 | 40,985 |
04.10.24 17:08:05 | 11 | 40,985 |
04.10.24 17:07:49 | 71 | 40,980 |