Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:20 | 69 | 40,970 |
04.10.24 17:04:20 | 200 | 40,970 |
04.10.24 17:04:19 | 9 | 40,970 |
04.10.24 17:04:19 | 210 | 40,970 |
04.10.24 17:04:19 | 75 | 40,970 |
04.10.24 17:04:19 | 67 | 40,970 |
04.10.24 17:04:18 | 176 | 40,970 |
04.10.24 17:04:18 | 68 | 40,970 |
04.10.24 17:04:18 | 190 | 40,970 |
04.10.24 17:04:18 | 50 | 40,970 |
04.10.24 17:04:18 | 200 | 40,970 |
04.10.24 17:04:10 | 133 | 40,980 |
04.10.24 17:04:10 | 170 | 40,980 |
04.10.24 17:04:02 | 256 | 40,980 |
04.10.24 17:04:02 | 98 | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:56 | 180 | 40,985 |
04.10.24 17:03:56 | 68 | 40,985 |
04.10.24 17:03:56 | 75 | 40,985 |
04.10.24 17:03:55 | 253 | 40,985 |
04.10.24 17:03:55 | 78 | 40,985 |
04.10.24 17:03:55 | 53 | 40,985 |
04.10.24 17:03:55 | 78 | 40,985 |
04.10.24 17:03:55 | 80 | 40,985 |
04.10.24 17:03:46 | 80 | 40,985 |
04.10.24 17:03:46 | 75 | 40,985 |
04.10.24 17:03:46 | 67 | 40,985 |
04.10.24 17:03:46 | 82 | 40,985 |
04.10.24 17:03:46 | 34 | 40,985 |
04.10.24 17:03:45 | 15 | 40,985 |
04.10.24 17:03:45 | 82 | 40,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:45 | 32 | 40,985 |
04.10.24 17:03:45 | 150 | 40,985 |
04.10.24 17:03:45 | 59 | 40,985 |
04.10.24 17:03:31 | 15 | 40,980 |
04.10.24 17:03:31 | 126 | 40,980 |
04.10.24 17:03:31 | 107 | 40,980 |
04.10.24 17:03:31 | 26 | 40,980 |
04.10.24 17:03:30 | 80 | 40,975 |
04.10.24 17:03:30 | 210 | 40,975 |
04.10.24 17:03:30 | 271 | 40,975 |
04.10.24 17:03:30 | 193 | 40,975 |
04.10.24 17:03:30 | 179 | 40,975 |
04.10.24 17:03:30 | 257 | 40,975 |
04.10.24 17:03:30 | 91 | 40,975 |
04.10.24 17:03:30 | 42 | 40,975 |