Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:44 | 155 | 40,970 |
04.10.24 17:10:43 | 120 | 40,970 |
04.10.24 17:10:43 | 7 | 40,970 |
04.10.24 17:10:43 | 252 | 40,965 |
04.10.24 17:10:43 | 90 | 40,970 |
04.10.24 17:10:43 | 152 | 40,970 |
04.10.24 17:10:43 | 194 | 40,970 |
04.10.24 17:10:26 | 167 | 40,975 |
04.10.24 17:10:16 | 40 | 40,980 |
04.10.24 17:10:16 | 59 | 40,980 |
04.10.24 17:10:15 | 239 | 40,980 |
04.10.24 17:10:10 | 41 | 40,985 |
04.10.24 17:10:05 | 152 | 40,990 |
04.10.24 17:10:05 | 127 | 40,990 |
04.10.24 17:10:05 | 116 | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:05 | 106 | 40,990 |
04.10.24 17:10:05 | 69 | 40,990 |
04.10.24 17:10:05 | 263 | 40,990 |
04.10.24 17:10:05 | 36 | 40,990 |
04.10.24 17:10:05 | 239 | 40,990 |
04.10.24 17:09:55 | 62 | 40,985 |
04.10.24 17:09:55 | 263 | 40,985 |
04.10.24 17:09:51 | 315 | 40,985 |
04.10.24 17:09:49 | 196 | 40,990 |
04.10.24 17:09:49 | 313 | 40,990 |
04.10.24 17:09:29 | 167 | 41,000 |
04.10.24 17:09:29 | 503 | 41,000 |
04.10.24 17:09:29 | 196 | 41,000 |
04.10.24 17:09:29 | 496 | 41,000 |
04.10.24 17:09:18 | 73 | 41,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:16 | 68 | 41,005 |
04.10.24 17:09:16 | 210 | 41,005 |
04.10.24 17:09:16 | 80 | 41,005 |
04.10.24 17:09:16 | 1 | 41,005 |
04.10.24 17:09:16 | 1 | 41,005 |
04.10.24 17:09:15 | 193 | 41,005 |
04.10.24 17:09:15 | 17 | 41,005 |
04.10.24 17:09:15 | 77 | 41,005 |
04.10.24 17:09:15 | 39 | 41,005 |
04.10.24 17:09:12 | 200 | 41,000 |
04.10.24 17:09:12 | 115 | 41,000 |
04.10.24 17:09:12 | 79 | 41,000 |
04.10.24 17:09:12 | 133 | 41,000 |
04.10.24 17:09:12 | 15 | 41,000 |
04.10.24 17:09:12 | 53 | 41,000 |