Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:01 | 15 | 40,980 |
04.10.24 17:14:59 | 152 | 40,985 |
04.10.24 17:14:58 | 39 | 40,985 |
04.10.24 17:14:58 | 154 | 40,985 |
04.10.24 17:14:58 | 111 | 40,985 |
04.10.24 17:14:58 | 152 | 40,985 |
04.10.24 17:14:58 | 189 | 40,985 |
04.10.24 17:14:58 | 263 | 40,985 |
04.10.24 17:14:58 | 68 | 40,985 |
04.10.24 17:14:58 | 52 | 40,985 |
04.10.24 17:14:58 | 335 | 40,985 |
04.10.24 17:14:58 | 68 | 40,985 |
04.10.24 17:14:58 | 263 | 40,985 |
04.10.24 17:14:58 | 189 | 40,985 |
04.10.24 17:14:58 | 94 | 40,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:58 | 133 | 40,985 |
04.10.24 17:14:51 | 360 | 40,985 |
04.10.24 17:14:51 | 263 | 40,985 |
04.10.24 17:14:51 | 367 | 40,985 |
04.10.24 17:14:47 | 188 | 40,985 |
04.10.24 17:14:47 | 337 | 40,985 |
04.10.24 17:14:47 | 404 | 40,985 |
04.10.24 17:14:47 | 133 | 40,985 |
04.10.24 17:14:44 | 7 | 40,985 |
04.10.24 17:14:44 | 69 | 40,985 |
04.10.24 17:14:44 | 15 | 40,985 |
04.10.24 17:14:44 | 34 | 40,985 |
04.10.24 17:14:44 | 331 | 40,985 |
04.10.24 17:14:44 | 169 | 40,985 |
04.10.24 17:14:34 | 39 | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:34 | 1 | 40,980 |
04.10.24 17:14:34 | 200 | 40,980 |
04.10.24 17:14:24 | 276 | 40,975 |
04.10.24 17:14:24 | 261 | 40,975 |
04.10.24 17:14:24 | 41 | 40,975 |
04.10.24 17:14:24 | 229 | 40,970 |
04.10.24 17:14:24 | 53 | 40,970 |
04.10.24 17:14:24 | 15 | 40,970 |
04.10.24 17:14:24 | 68 | 40,970 |
04.10.24 17:14:24 | 41 | 40,970 |
04.10.24 17:14:24 | 423 | 40,970 |
04.10.24 17:14:03 | 143 | 40,965 |
04.10.24 17:14:03 | 263 | 40,965 |
04.10.24 17:14:02 | 149 | 40,970 |
04.10.24 17:14:02 | 76 | 40,975 |