Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:23 | 263 | 41,005 |
04.10.24 17:17:23 | 79 | 41,005 |
04.10.24 17:17:23 | 263 | 41,005 |
04.10.24 17:17:22 | 81 | 41,005 |
04.10.24 17:17:22 | 263 | 41,005 |
04.10.24 17:17:22 | 74 | 41,005 |
04.10.24 17:17:22 | 69 | 41,005 |
04.10.24 17:17:22 | 263 | 41,005 |
04.10.24 17:17:22 | 77 | 41,005 |
04.10.24 17:17:22 | 263 | 41,005 |
04.10.24 17:17:22 | 68 | 41,005 |
04.10.24 17:17:22 | 15 | 41,005 |
04.10.24 17:17:22 | 104 | 41,005 |
04.10.24 17:17:22 | 198 | 41,005 |
04.10.24 17:17:22 | 81 | 41,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:22 | 263 | 41,005 |
04.10.24 17:17:22 | 74 | 41,005 |
04.10.24 17:17:22 | 85 | 41,005 |
04.10.24 17:17:22 | 46 | 41,005 |
04.10.24 17:17:22 | 68 | 41,005 |
04.10.24 17:17:22 | 200 | 41,005 |
04.10.24 17:17:22 | 78 | 41,005 |
04.10.24 17:17:22 | 243 | 41,005 |
04.10.24 17:17:22 | 20 | 41,005 |
04.10.24 17:17:21 | 69 | 41,000 |
04.10.24 17:17:21 | 81 | 41,000 |
04.10.24 17:17:21 | 81 | 41,000 |
04.10.24 17:17:21 | 74 | 41,000 |
04.10.24 17:17:21 | 257 | 41,000 |
04.10.24 17:17:21 | 200 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:21 | 263 | 41,000 |
04.10.24 17:17:20 | 179 | 41,000 |
04.10.24 17:17:20 | 265 | 41,000 |
04.10.24 17:17:20 | 71 | 41,000 |
04.10.24 17:17:20 | 76 | 41,000 |
04.10.24 17:17:19 | 67 | 41,000 |
04.10.24 17:17:15 | 98 | 41,000 |
04.10.24 17:17:15 | 102 | 41,000 |
04.10.24 17:17:15 | 102 | 41,000 |
04.10.24 17:17:15 | 133 | 41,000 |
04.10.24 17:17:15 | 234 | 41,000 |
04.10.24 17:17:15 | 700 | 41,000 |
04.10.24 17:17:15 | 70 | 41,000 |
04.10.24 17:17:15 | 75 | 41,000 |
04.10.24 17:17:15 | 263 | 41,005 |