Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:45 | 15 | 40,975 |
04.10.24 17:18:41 | 480 | 40,975 |
04.10.24 17:18:25 | 40 | 40,980 |
04.10.24 17:18:25 | 90 | 40,980 |
04.10.24 17:18:25 | 442 | 40,980 |
04.10.24 17:18:25 | 95 | 40,980 |
04.10.24 17:18:25 | 559 | 40,980 |
04.10.24 17:18:12 | 130 | 40,990 |
04.10.24 17:18:02 | 75 | 40,990 |
04.10.24 17:18:02 | 94 | 40,995 |
04.10.24 17:18:02 | 210 | 40,995 |
04.10.24 17:18:02 | 63 | 40,995 |
04.10.24 17:18:02 | 200 | 40,995 |
04.10.24 17:18:02 | 200 | 40,995 |
04.10.24 17:18:02 | 98 | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:02 | 556 | 40,995 |
04.10.24 17:18:02 | 349 | 40,995 |
04.10.24 17:18:02 | 200 | 40,995 |
04.10.24 17:17:53 | 210 | 41,000 |
04.10.24 17:17:53 | 3 | 41,000 |
04.10.24 17:17:53 | 273 | 41,000 |
04.10.24 17:17:53 | 154 | 41,000 |
04.10.24 17:17:53 | 69 | 41,000 |
04.10.24 17:17:52 | 77 | 41,000 |
04.10.24 17:17:52 | 2 | 41,000 |
04.10.24 17:17:52 | 1 | 41,000 |
04.10.24 17:17:52 | 76 | 41,000 |
04.10.24 17:17:52 | 152 | 41,000 |
04.10.24 17:17:51 | 11 | 41,000 |
04.10.24 17:17:51 | 349 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:49 | 77 | 41,000 |
04.10.24 17:17:48 | 8 | 41,000 |
04.10.24 17:17:48 | 200 | 41,000 |
04.10.24 17:17:48 | 867 | 41,000 |
04.10.24 17:17:48 | 831 | 41,000 |
04.10.24 17:17:48 | 281 | 41,000 |
04.10.24 17:17:47 | 15 | 41,000 |
04.10.24 17:17:47 | 179 | 41,000 |
04.10.24 17:17:47 | 74 | 41,000 |
04.10.24 17:17:47 | 79 | 41,000 |
04.10.24 17:17:47 | 10 | 41,000 |
04.10.24 17:17:47 | 109 | 41,005 |
04.10.24 17:17:47 | 123 | 41,005 |
04.10.24 17:17:47 | 9 | 41,005 |
04.10.24 17:17:47 | 67 | 41,005 |