Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:20 | 15 | 40,995 |
04.10.24 17:19:20 | 44 | 40,995 |
04.10.24 17:19:20 | 500 | 40,995 |
04.10.24 17:19:08 | 74 | 40,990 |
04.10.24 17:19:08 | 3 | 40,990 |
04.10.24 17:19:08 | 1 | 40,990 |
04.10.24 17:19:08 | 188 | 40,990 |
04.10.24 17:19:05 | 15 | 40,985 |
04.10.24 17:19:05 | 130 | 40,985 |
04.10.24 17:19:05 | 133 | 40,985 |
04.10.24 17:19:02 | 68 | 40,985 |
04.10.24 17:19:02 | 9 | 40,985 |
04.10.24 17:19:02 | 76 | 40,985 |
04.10.24 17:19:02 | 15 | 40,985 |
04.10.24 17:19:02 | 78 | 40,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:02 | 210 | 40,985 |
04.10.24 17:19:02 | 263 | 40,985 |
04.10.24 17:18:56 | 12 | 40,985 |
04.10.24 17:18:56 | 67 | 40,985 |
04.10.24 17:18:56 | 16 | 40,985 |
04.10.24 17:18:56 | 68 | 40,985 |
04.10.24 17:18:56 | 263 | 40,985 |
04.10.24 17:18:56 | 103 | 40,985 |
04.10.24 17:18:56 | 97 | 40,985 |
04.10.24 17:18:56 | 325 | 40,985 |
04.10.24 17:18:56 | 33 | 40,980 |
04.10.24 17:18:56 | 70 | 40,980 |
04.10.24 17:18:56 | 305 | 40,980 |
04.10.24 17:18:56 | 103 | 40,980 |
04.10.24 17:18:56 | 71 | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:56 | 17 | 40,980 |
04.10.24 17:18:50 | 185 | 40,975 |
04.10.24 17:18:50 | 64 | 40,975 |
04.10.24 17:18:50 | 199 | 40,975 |
04.10.24 17:18:50 | 105 | 40,975 |
04.10.24 17:18:50 | 77 | 40,975 |
04.10.24 17:18:50 | 124 | 40,975 |
04.10.24 17:18:50 | 67 | 40,975 |
04.10.24 17:18:50 | 120 | 40,975 |
04.10.24 17:18:50 | 291 | 40,975 |
04.10.24 17:18:50 | 132 | 40,975 |
04.10.24 17:18:50 | 381 | 40,975 |
04.10.24 17:18:50 | 235 | 40,975 |
04.10.24 17:18:50 | 167 | 40,975 |
04.10.24 17:18:45 | 295 | 40,975 |