Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:41 | 133 | 40,990 |
04.10.24 17:21:41 | 140 | 40,990 |
04.10.24 17:21:41 | 15 | 40,990 |
04.10.24 17:21:41 | 75 | 40,990 |
04.10.24 17:21:41 | 81 | 40,990 |
04.10.24 17:21:41 | 329 | 40,990 |
04.10.24 17:21:41 | 127 | 40,990 |
04.10.24 17:21:34 | 9 | 40,990 |
04.10.24 17:21:34 | 960 | 40,990 |
04.10.24 17:21:34 | 2,68 Tsd. | 40,990 |
04.10.24 17:21:34 | 7 | 40,990 |
04.10.24 17:21:34 | 239 | 40,990 |
04.10.24 17:21:34 | 356 | 40,990 |
04.10.24 17:21:34 | 133 | 40,990 |
04.10.24 17:21:34 | 15 | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:34 | 140 | 40,990 |
04.10.24 17:21:34 | 72 | 40,990 |
04.10.24 17:21:34 | 68 | 40,990 |
04.10.24 17:21:34 | 329 | 40,990 |
04.10.24 17:21:33 | 212 | 40,995 |
04.10.24 17:21:33 | 329 | 40,995 |
04.10.24 17:21:33 | 65 | 40,995 |
04.10.24 17:21:33 | 77 | 40,995 |
04.10.24 17:21:33 | 15 | 40,995 |
04.10.24 17:21:33 | 329 | 40,995 |
04.10.24 17:21:33 | 234 | 40,995 |
04.10.24 17:21:33 | 91 | 40,995 |
04.10.24 17:21:33 | 238 | 40,995 |
04.10.24 17:21:33 | 80 | 40,995 |
04.10.24 17:21:33 | 77 | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:33 | 329 | 40,995 |
04.10.24 17:21:33 | 210 | 40,995 |
04.10.24 17:21:33 | 152 | 40,995 |
04.10.24 17:21:33 | 239 | 40,995 |
04.10.24 17:21:28 | 12 | 40,990 |
04.10.24 17:21:28 | 2,91 Tsd. | 40,990 |
04.10.24 17:21:28 | 720 | 40,990 |
04.10.24 17:21:28 | 7 | 40,990 |
04.10.24 17:21:28 | 239 | 40,990 |
04.10.24 17:21:28 | 358 | 40,990 |
04.10.24 17:21:28 | 88 | 40,990 |
04.10.24 17:21:28 | 211 | 40,990 |
04.10.24 17:21:28 | 72 | 40,990 |
04.10.24 17:21:28 | 68 | 40,990 |
04.10.24 17:21:28 | 329 | 40,990 |