Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:33 | 64 | 40,990 |
04.10.24 17:22:33 | 36 | 40,990 |
04.10.24 17:22:33 | 156 | 40,990 |
04.10.24 17:22:33 | 15 | 40,990 |
04.10.24 17:22:33 | 329 | 40,990 |
04.10.24 17:22:33 | 82 | 40,990 |
04.10.24 17:22:33 | 239 | 40,990 |
04.10.24 17:22:33 | 67 | 40,990 |
04.10.24 17:22:33 | 133 | 40,985 |
04.10.24 17:22:33 | 207 | 40,985 |
04.10.24 17:22:27 | 70 | 40,985 |
04.10.24 17:22:27 | 213 | 40,985 |
04.10.24 17:22:27 | 72 | 40,985 |
04.10.24 17:22:27 | 319 | 40,985 |
04.10.24 17:22:27 | 72 | 40,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:27 | 329 | 40,985 |
04.10.24 17:22:27 | 315 | 40,985 |
04.10.24 17:22:27 | 266 | 40,985 |
04.10.24 17:22:27 | 239 | 40,985 |
04.10.24 17:22:25 | 57 | 40,990 |
04.10.24 17:22:24 | 6 | 40,990 |
04.10.24 17:22:24 | 247 | 40,990 |
04.10.24 17:22:21 | 82 | 40,990 |
04.10.24 17:22:21 | 15 | 40,990 |
04.10.24 17:22:21 | 244 | 40,990 |
04.10.24 17:22:21 | 109 | 40,990 |
04.10.24 17:22:21 | 117 | 40,990 |
04.10.24 17:22:21 | 212 | 40,990 |
04.10.24 17:22:21 | 74 | 40,990 |
04.10.24 17:22:21 | 72 | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:21 | 189 | 40,990 |
04.10.24 17:22:21 | 79 | 40,990 |
04.10.24 17:22:21 | 329 | 40,990 |
04.10.24 17:22:21 | 183 | 40,990 |
04.10.24 17:22:04 | 180 | 40,990 |
04.10.24 17:22:04 | 20 | 40,990 |
04.10.24 17:22:00 | 133 | 40,990 |
04.10.24 17:22:00 | 239 | 40,990 |
04.10.24 17:21:41 | 9 | 40,990 |
04.10.24 17:21:41 | 1,86 Tsd. | 40,990 |
04.10.24 17:21:41 | 720 | 40,990 |
04.10.24 17:21:41 | 709 | 40,990 |
04.10.24 17:21:41 | 357 | 40,990 |
04.10.24 17:21:41 | 212 | 40,990 |
04.10.24 17:21:41 | 239 | 40,990 |