Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:41 | 329 | 40,980 |
04.10.24 17:22:41 | 170 | 40,980 |
04.10.24 17:22:41 | 255 | 40,980 |
04.10.24 17:22:41 | 304 | 40,980 |
04.10.24 17:22:41 | 545 | 40,980 |
04.10.24 17:22:41 | 166 | 40,985 |
04.10.24 17:22:41 | 15 | 40,985 |
04.10.24 17:22:41 | 75 | 40,985 |
04.10.24 17:22:41 | 329 | 40,985 |
04.10.24 17:22:41 | 329 | 40,985 |
04.10.24 17:22:41 | 210 | 40,985 |
04.10.24 17:22:41 | 214 | 40,985 |
04.10.24 17:22:39 | 72 | 40,990 |
04.10.24 17:22:35 | 214 | 40,990 |
04.10.24 17:22:35 | 77 | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:35 | 77 | 40,990 |
04.10.24 17:22:35 | 81 | 40,990 |
04.10.24 17:22:35 | 329 | 40,990 |
04.10.24 17:22:35 | 74 | 40,990 |
04.10.24 17:22:34 | 214 | 40,990 |
04.10.24 17:22:34 | 71 | 40,990 |
04.10.24 17:22:34 | 76 | 40,990 |
04.10.24 17:22:34 | 47 | 40,990 |
04.10.24 17:22:34 | 121 | 40,990 |
04.10.24 17:22:34 | 76 | 40,990 |
04.10.24 17:22:34 | 214 | 40,990 |
04.10.24 17:22:33 | 199 | 40,990 |
04.10.24 17:22:33 | 15 | 40,990 |
04.10.24 17:22:33 | 71 | 40,990 |
04.10.24 17:22:33 | 28 | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:33 | 329 | 40,990 |
04.10.24 17:22:33 | 78 | 40,990 |
04.10.24 17:22:33 | 17 | 40,990 |
04.10.24 17:22:33 | 161 | 40,990 |
04.10.24 17:22:33 | 82 | 40,990 |
04.10.24 17:22:33 | 82 | 40,990 |
04.10.24 17:22:33 | 17 | 40,990 |
04.10.24 17:22:33 | 14 | 40,990 |
04.10.24 17:22:33 | 174 | 40,990 |
04.10.24 17:22:33 | 52 | 40,990 |
04.10.24 17:22:33 | 72 | 40,990 |
04.10.24 17:22:33 | 189 | 40,990 |
04.10.24 17:22:33 | 214 | 40,990 |
04.10.24 17:22:33 | 9 | 40,990 |
04.10.24 17:22:33 | 10 | 40,990 |