Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:38 | 51 | 47,565 |
11.06.25 17:18:32 | 89 | 47,565 |
11.06.25 17:18:32 | 65 | 47,565 |
11.06.25 17:18:32 | 24 | 47,565 |
11.06.25 17:18:32 | 89 | 47,565 |
11.06.25 17:18:32 | 62 | 47,565 |
11.06.25 17:18:32 | 1 | 47,565 |
11.06.25 17:18:32 | 247 | 47,560 |
11.06.25 17:18:32 | 12 | 47,560 |
11.06.25 17:18:17 | 26 | 47,555 |
11.06.25 17:18:17 | 57 | 47,555 |
11.06.25 17:18:00 | 158 | 47,555 |
11.06.25 17:18:00 | 13 | 47,555 |
11.06.25 17:18:00 | 215 | 47,555 |
11.06.25 17:17:59 | 176 | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:59 | 13 | 47,560 |
11.06.25 17:17:59 | 98 | 47,565 |
11.06.25 17:17:59 | 6 | 47,560 |
11.06.25 17:17:59 | 22 | 47,560 |
11.06.25 17:17:59 | 77 | 47,560 |
11.06.25 17:17:59 | 170 | 47,560 |
11.06.25 17:17:47 | 150 | 47,555 |
11.06.25 17:17:47 | 28 | 47,555 |
11.06.25 17:17:47 | 36 | 47,555 |
11.06.25 17:17:47 | 176 | 47,555 |
11.06.25 17:17:47 | 176 | 47,555 |
11.06.25 17:17:46 | 176 | 47,555 |
11.06.25 17:17:46 | 54 | 47,555 |
11.06.25 17:17:46 | 159 | 47,555 |
11.06.25 17:17:43 | 56 | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:43 | 149 | 47,560 |
11.06.25 17:17:43 | 156 | 47,560 |
11.06.25 17:17:43 | 20 | 47,560 |
11.06.25 17:17:42 | 126 | 47,555 |
11.06.25 17:17:42 | 176 | 47,555 |
11.06.25 17:17:42 | 2 | 47,560 |
11.06.25 17:17:42 | 106 | 47,560 |
11.06.25 17:17:41 | 28 | 47,560 |
11.06.25 17:17:41 | 80 | 47,560 |
11.06.25 17:17:40 | 149 | 47,560 |
11.06.25 17:17:40 | 230 | 47,560 |
11.06.25 17:17:39 | 103 | 47,560 |
11.06.25 17:17:39 | 69 | 47,560 |
11.06.25 17:17:39 | 42 | 47,560 |
11.06.25 17:17:39 | 65 | 47,560 |