Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:45 | 291 | 40,985 |
04.10.24 17:23:45 | 72 | 40,985 |
04.10.24 17:23:45 | 329 | 40,985 |
04.10.24 17:23:45 | 71 | 40,985 |
04.10.24 17:23:45 | 329 | 40,985 |
04.10.24 17:23:44 | 108 | 40,980 |
04.10.24 17:23:41 | 77 | 40,985 |
04.10.24 17:23:41 | 329 | 40,985 |
04.10.24 17:23:41 | 72 | 40,985 |
04.10.24 17:23:41 | 17 | 40,985 |
04.10.24 17:23:41 | 240 | 40,985 |
04.10.24 17:23:41 | 15 | 40,985 |
04.10.24 17:23:41 | 68 | 40,985 |
04.10.24 17:23:41 | 329 | 40,985 |
04.10.24 17:23:41 | 68 | 40,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:41 | 329 | 40,985 |
04.10.24 17:23:41 | 140 | 40,985 |
04.10.24 17:23:41 | 77 | 40,985 |
04.10.24 17:23:41 | 329 | 40,985 |
04.10.24 17:23:41 | 1,26 Tsd. | 40,985 |
04.10.24 17:23:41 | 720 | 40,985 |
04.10.24 17:23:41 | 15 | 40,985 |
04.10.24 17:23:41 | 504 | 40,985 |
04.10.24 17:23:38 | 720 | 40,985 |
04.10.24 17:23:38 | 69 | 40,985 |
04.10.24 17:23:38 | 78 | 40,985 |
04.10.24 17:23:38 | 535 | 40,985 |
04.10.24 17:23:38 | 555 | 40,985 |
04.10.24 17:23:38 | 276 | 40,985 |
04.10.24 17:23:38 | 267 | 40,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:36 | 69 | 40,980 |
04.10.24 17:23:36 | 329 | 40,980 |
04.10.24 17:23:36 | 570 | 40,980 |
04.10.24 17:23:36 | 552 | 40,980 |
04.10.24 17:23:36 | 82 | 40,980 |
04.10.24 17:23:36 | 8 | 40,985 |
04.10.24 17:23:36 | 15 | 40,985 |
04.10.24 17:23:36 | 391 | 40,985 |
04.10.24 17:23:36 | 329 | 40,985 |
04.10.24 17:23:36 | 80 | 40,985 |
04.10.24 17:23:36 | 75 | 40,985 |
04.10.24 17:23:34 | 215 | 40,985 |
04.10.24 17:23:34 | 329 | 40,985 |
04.10.24 17:23:34 | 416 | 40,985 |
04.10.24 17:23:26 | 329 | 40,990 |