Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:12 | 35 | 47,855 |
09.06.25 17:21:12 | 47 | 47,855 |
09.06.25 17:21:12 | 123 | 47,855 |
09.06.25 17:21:12 | 139 | 47,855 |
09.06.25 17:21:09 | 123 | 47,855 |
09.06.25 17:21:09 | 139 | 47,855 |
09.06.25 17:21:09 | 127 | 47,855 |
09.06.25 17:21:09 | 7 | 47,860 |
09.06.25 17:21:09 | 50 | 47,860 |
09.06.25 17:21:09 | 35 | 47,860 |
09.06.25 17:21:09 | 46 | 47,860 |
09.06.25 17:21:09 | 9 | 47,860 |
09.06.25 17:21:09 | 123 | 47,860 |
09.06.25 17:21:09 | 139 | 47,860 |
09.06.25 17:21:09 | 155 | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:09 | 29 | 47,860 |
09.06.25 17:21:09 | 65 | 47,860 |
09.06.25 17:21:09 | 46 | 47,865 |
09.06.25 17:21:09 | 297 | 47,865 |
09.06.25 17:21:09 | 91 | 47,865 |
09.06.25 17:21:09 | 85 | 47,865 |
09.06.25 17:21:09 | 28 | 47,865 |
09.06.25 17:20:55 | 85 | 47,855 |
09.06.25 17:20:54 | 103 | 47,860 |
09.06.25 17:20:54 | 139 | 47,860 |
09.06.25 17:20:54 | 3 | 47,860 |
09.06.25 17:20:52 | 35 | 47,860 |
09.06.25 17:20:52 | 123 | 47,860 |
09.06.25 17:20:47 | 35 | 47,860 |
09.06.25 17:20:47 | 139 | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:20:47 | 21 | 47,865 |
09.06.25 17:20:47 | 204 | 47,865 |
09.06.25 17:20:47 | 49 | 47,865 |
09.06.25 17:20:47 | 139 | 47,865 |
09.06.25 17:20:46 | 48 | 47,865 |
09.06.25 17:20:46 | 35 | 47,865 |
09.06.25 17:20:46 | 138 | 47,865 |
09.06.25 17:20:46 | 49 | 47,865 |
09.06.25 17:20:46 | 55 | 47,865 |
09.06.25 17:20:46 | 45 | 47,865 |
09.06.25 17:20:46 | 94 | 47,865 |
09.06.25 17:20:46 | 133 | 47,865 |
09.06.25 17:20:46 | 48 | 47,865 |
09.06.25 17:20:46 | 138 | 47,865 |
09.06.25 17:20:45 | 35 | 47,865 |