Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:27 | 70 | 41,000 |
04.10.24 17:25:27 | 73 | 41,000 |
04.10.24 17:25:27 | 32 | 41,000 |
04.10.24 17:25:26 | 57 | 41,000 |
04.10.24 17:25:26 | 68 | 41,000 |
04.10.24 17:25:25 | 185 | 41,000 |
04.10.24 17:25:25 | 35 | 41,000 |
04.10.24 17:25:25 | 51 | 41,000 |
04.10.24 17:25:25 | 16 | 41,000 |
04.10.24 17:25:25 | 326 | 41,000 |
04.10.24 17:25:25 | 61 | 41,000 |
04.10.24 17:25:25 | 207 | 41,000 |
04.10.24 17:25:25 | 51 | 41,000 |
04.10.24 17:25:25 | 81 | 41,000 |
04.10.24 17:25:25 | 438 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:12 | 334 | 40,995 |
04.10.24 17:25:12 | 68 | 40,995 |
04.10.24 17:25:11 | 79 | 40,995 |
04.10.24 17:25:11 | 140 | 40,995 |
04.10.24 17:25:11 | 219 | 40,995 |
04.10.24 17:25:11 | 80 | 40,995 |
04.10.24 17:25:11 | 219 | 40,995 |
04.10.24 17:25:11 | 77 | 40,995 |
04.10.24 17:25:11 | 219 | 40,995 |
04.10.24 17:25:11 | 206 | 40,995 |
04.10.24 17:25:11 | 219 | 40,995 |
04.10.24 17:25:11 | 72 | 40,995 |
04.10.24 17:25:11 | 205 | 40,995 |
04.10.24 17:25:11 | 18 | 40,995 |
04.10.24 17:25:10 | 57 | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:10 | 329 | 40,995 |
04.10.24 17:25:10 | 7 | 40,995 |
04.10.24 17:25:10 | 327 | 40,995 |
04.10.24 17:25:10 | 23 | 40,995 |
04.10.24 17:25:10 | 190 | 40,995 |
04.10.24 17:25:10 | 507 | 40,995 |
04.10.24 17:25:10 | 145 | 40,995 |
04.10.24 17:25:10 | 1 | 40,995 |
04.10.24 17:25:10 | 97 | 40,995 |
04.10.24 17:25:10 | 478 | 40,995 |
04.10.24 17:25:04 | 12 | 40,995 |
04.10.24 17:24:54 | 56 | 40,995 |
04.10.24 17:24:54 | 102 | 40,995 |
04.10.24 17:24:51 | 227 | 40,995 |
04.10.24 17:24:51 | 99 | 40,995 |