Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:14 | 38 | 47,550 |
10.06.25 17:25:14 | 133 | 47,550 |
10.06.25 17:25:14 | 4 | 47,550 |
10.06.25 17:25:14 | 39 | 47,550 |
10.06.25 17:25:11 | 152 | 47,545 |
10.06.25 17:25:10 | 77 | 47,545 |
10.06.25 17:25:10 | 38 | 47,545 |
10.06.25 17:25:10 | 133 | 47,545 |
10.06.25 17:25:10 | 114 | 47,545 |
10.06.25 17:25:10 | 130 | 47,545 |
10.06.25 17:25:10 | 57 | 47,545 |
10.06.25 17:25:10 | 146 | 47,545 |
10.06.25 17:25:10 | 177 | 47,545 |
10.06.25 17:25:08 | 227 | 47,530 |
10.06.25 17:25:08 | 103 | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:08 | 88 | 47,530 |
10.06.25 17:25:07 | 87 | 47,530 |
10.06.25 17:25:07 | 35 | 47,530 |
10.06.25 17:25:07 | 140 | 47,530 |
10.06.25 17:25:06 | 35 | 47,530 |
10.06.25 17:25:06 | 228 | 47,530 |
10.06.25 17:25:06 | 140 | 47,530 |
10.06.25 17:25:06 | 141 | 47,530 |
10.06.25 17:25:06 | 35 | 47,530 |
10.06.25 17:25:06 | 240 | 47,530 |
10.06.25 17:25:06 | 91 | 47,530 |
10.06.25 17:25:06 | 187 | 47,525 |
10.06.25 17:25:06 | 177 | 47,525 |
10.06.25 17:25:06 | 35 | 47,520 |
10.06.25 17:25:06 | 139 | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:06 | 19 | 47,520 |
10.06.25 17:25:06 | 155 | 47,520 |
10.06.25 17:25:06 | 760 | 47,520 |
10.06.25 17:25:02 | 228 | 47,515 |
10.06.25 17:25:02 | 103 | 47,515 |
10.06.25 17:25:02 | 22 | 47,515 |
10.06.25 17:25:02 | 135 | 47,515 |
10.06.25 17:25:02 | 35 | 47,515 |
10.06.25 17:25:00 | 187 | 47,510 |
10.06.25 17:25:00 | 196 | 47,510 |
10.06.25 17:24:28 | 177 | 47,510 |
10.06.25 17:24:26 | 177 | 47,510 |
10.06.25 17:24:26 | 10 | 47,510 |
10.06.25 17:24:26 | 167 | 47,510 |
10.06.25 17:24:26 | 188 | 47,510 |