Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:22:25 | 16 | 47,870 |
09.06.25 17:22:25 | 13 | 47,870 |
09.06.25 17:22:25 | 120 | 47,870 |
09.06.25 17:22:25 | 19 | 47,870 |
09.06.25 17:22:14 | 66 | 47,870 |
09.06.25 17:22:13 | 49 | 47,865 |
09.06.25 17:22:13 | 57 | 47,865 |
09.06.25 17:22:13 | 35 | 47,865 |
09.06.25 17:22:13 | 53 | 47,865 |
09.06.25 17:22:13 | 55 | 47,865 |
09.06.25 17:22:13 | 50 | 47,865 |
09.06.25 17:22:13 | 139 | 47,865 |
09.06.25 17:22:03 | 1 | 47,870 |
09.06.25 17:22:03 | 38 | 47,870 |
09.06.25 17:22:03 | 49 | 47,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:22:03 | 56 | 47,870 |
09.06.25 17:22:03 | 139 | 47,870 |
09.06.25 17:22:03 | 57 | 47,870 |
09.06.25 17:22:01 | 124 | 47,875 |
09.06.25 17:22:01 | 132 | 47,875 |
09.06.25 17:22:01 | 139 | 47,875 |
09.06.25 17:22:00 | 228 | 47,870 |
09.06.25 17:22:00 | 139 | 47,870 |
09.06.25 17:22:00 | 133 | 47,875 |
09.06.25 17:21:59 | 139 | 47,875 |
09.06.25 17:21:59 | 139 | 47,875 |
09.06.25 17:21:59 | 102 | 47,880 |
09.06.25 17:21:59 | 37 | 47,880 |
09.06.25 17:21:59 | 272 | 47,890 |
09.06.25 17:21:59 | 124 | 47,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:59 | 54 | 47,890 |
09.06.25 17:21:59 | 46 | 47,890 |
09.06.25 17:21:59 | 168 | 47,890 |
09.06.25 17:21:59 | 139 | 47,890 |
09.06.25 17:21:59 | 46 | 47,890 |
09.06.25 17:21:59 | 124 | 47,885 |
09.06.25 17:21:59 | 48 | 47,885 |
09.06.25 17:21:59 | 52 | 47,885 |
09.06.25 17:21:59 | 46 | 47,885 |
09.06.25 17:21:59 | 170 | 47,885 |
09.06.25 17:21:59 | 139 | 47,885 |
09.06.25 17:21:59 | 47 | 47,880 |
09.06.25 17:21:59 | 53 | 47,880 |
09.06.25 17:21:59 | 46 | 47,880 |
09.06.25 17:21:59 | 175 | 47,880 |