Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:52 | 141 | 47,525 |
11.06.25 17:21:52 | 176 | 47,525 |
11.06.25 17:21:52 | 69 | 47,525 |
11.06.25 17:21:52 | 295 | 47,525 |
11.06.25 17:21:52 | 24 | 47,525 |
11.06.25 17:21:52 | 11 | 47,525 |
11.06.25 17:21:52 | 146 | 47,525 |
11.06.25 17:21:52 | 176 | 47,525 |
11.06.25 17:21:52 | 206 | 47,530 |
11.06.25 17:21:49 | 176 | 47,535 |
11.06.25 17:21:49 | 158 | 47,540 |
11.06.25 17:21:47 | 176 | 47,540 |
11.06.25 17:21:47 | 63 | 47,540 |
11.06.25 17:21:47 | 143 | 47,540 |
11.06.25 17:21:47 | 139 | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:47 | 172 | 47,540 |
11.06.25 17:21:46 | 139 | 47,540 |
11.06.25 17:21:45 | 176 | 47,540 |
11.06.25 17:21:45 | 209 | 47,540 |
11.06.25 17:21:45 | 193 | 47,540 |
11.06.25 17:21:45 | 205 | 47,540 |
11.06.25 17:21:45 | 23 | 47,540 |
11.06.25 17:21:45 | 353 | 47,535 |
11.06.25 17:21:45 | 84 | 47,535 |
11.06.25 17:21:31 | 146 | 47,535 |
11.06.25 17:21:31 | 214 | 47,535 |
11.06.25 17:21:30 | 139 | 47,540 |
11.06.25 17:21:30 | 176 | 47,540 |
11.06.25 17:21:18 | 176 | 47,545 |
11.06.25 17:21:12 | 200 | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:06 | 295 | 47,545 |
11.06.25 17:21:06 | 16 | 47,545 |
11.06.25 17:21:06 | 19 | 47,545 |
11.06.25 17:21:02 | 113 | 47,545 |
11.06.25 17:21:02 | 158 | 47,545 |
11.06.25 17:21:01 | 47 | 47,550 |
11.06.25 17:21:01 | 209 | 47,550 |
11.06.25 17:20:46 | 35 | 47,555 |
11.06.25 17:20:44 | 12 | 47,555 |
11.06.25 17:20:44 | 76 | 47,555 |
11.06.25 17:20:44 | 45 | 47,550 |
11.06.25 17:20:44 | 176 | 47,550 |
11.06.25 17:20:44 | 35 | 47,550 |
11.06.25 17:20:44 | 208 | 47,550 |
11.06.25 17:20:44 | 144 | 47,550 |