Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:26 | 329 | 40,995 |
04.10.24 17:26:26 | 226 | 40,995 |
04.10.24 17:26:26 | 329 | 40,995 |
04.10.24 17:26:24 | 39 | 40,995 |
04.10.24 17:26:24 | 536 | 40,995 |
04.10.24 17:26:24 | 530 | 40,995 |
04.10.24 17:26:21 | 7 | 40,995 |
04.10.24 17:26:20 | 15 | 41,000 |
04.10.24 17:26:19 | 67 | 41,000 |
04.10.24 17:26:19 | 91 | 41,000 |
04.10.24 17:26:19 | 238 | 41,000 |
04.10.24 17:26:19 | 170 | 41,000 |
04.10.24 17:26:19 | 15 | 41,000 |
04.10.24 17:26:19 | 224 | 41,000 |
04.10.24 17:26:19 | 329 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:19 | 15 | 41,000 |
04.10.24 17:26:19 | 75 | 41,000 |
04.10.24 17:26:19 | 329 | 41,000 |
04.10.24 17:26:19 | 70 | 41,000 |
04.10.24 17:26:19 | 210 | 41,000 |
04.10.24 17:26:19 | 15 | 41,000 |
04.10.24 17:26:19 | 71 | 41,000 |
04.10.24 17:26:19 | 18 | 41,000 |
04.10.24 17:26:19 | 77 | 41,000 |
04.10.24 17:26:19 | 329 | 41,000 |
04.10.24 17:26:18 | 475 | 41,000 |
04.10.24 17:26:18 | 225 | 41,000 |
04.10.24 17:26:18 | 15 | 41,000 |
04.10.24 17:26:18 | 70 | 41,000 |
04.10.24 17:26:18 | 329 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:18 | 81 | 41,000 |
04.10.24 17:26:18 | 73 | 41,000 |
04.10.24 17:26:18 | 68 | 41,000 |
04.10.24 17:26:18 | 18 | 41,000 |
04.10.24 17:26:18 | 96 | 41,000 |
04.10.24 17:26:18 | 74 | 41,000 |
04.10.24 17:26:18 | 71 | 41,000 |
04.10.24 17:26:18 | 15 | 41,000 |
04.10.24 17:26:18 | 73 | 41,000 |
04.10.24 17:26:18 | 329 | 41,000 |
04.10.24 17:26:18 | 73 | 41,000 |
04.10.24 17:26:18 | 63 | 41,000 |
04.10.24 17:26:18 | 329 | 41,000 |
04.10.24 17:26:18 | 77 | 41,000 |
04.10.24 17:26:15 | 15 | 41,000 |