Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:27:11 | 32 | 47,385 |
12.06.25 17:27:11 | 35 | 47,385 |
12.06.25 17:27:07 | 170 | 47,395 |
12.06.25 17:27:06 | 6 | 47,390 |
12.06.25 17:27:06 | 35 | 47,390 |
12.06.25 17:27:06 | 208 | 47,390 |
12.06.25 17:27:06 | 144 | 47,395 |
12.06.25 17:27:05 | 106 | 47,395 |
12.06.25 17:27:05 | 211 | 47,395 |
12.06.25 17:27:05 | 55 | 47,395 |
12.06.25 17:27:05 | 60 | 47,395 |
12.06.25 17:27:05 | 35 | 47,395 |
12.06.25 17:27:05 | 60 | 47,395 |
12.06.25 17:27:05 | 65 | 47,395 |
12.06.25 17:27:05 | 150 | 47,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:27:05 | 211 | 47,395 |
12.06.25 17:27:05 | 211 | 47,400 |
12.06.25 17:27:05 | 142 | 47,400 |
12.06.25 17:27:05 | 190 | 47,400 |
12.06.25 17:27:05 | 500 | 47,400 |
12.06.25 17:27:05 | 108 | 47,395 |
12.06.25 17:27:00 | 4 | 47,390 |
12.06.25 17:27:00 | 103 | 47,390 |
12.06.25 17:26:59 | 51 | 47,390 |
12.06.25 17:26:59 | 64 | 47,390 |
12.06.25 17:26:59 | 56 | 47,390 |
12.06.25 17:26:59 | 59 | 47,390 |
12.06.25 17:26:59 | 58 | 47,390 |
12.06.25 17:26:59 | 208 | 47,390 |
12.06.25 17:26:59 | 35 | 47,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:26:59 | 211 | 47,390 |
12.06.25 17:26:57 | 103 | 47,390 |
12.06.25 17:26:57 | 142 | 47,390 |
12.06.25 17:26:57 | 35 | 47,390 |
12.06.25 17:26:57 | 208 | 47,390 |
12.06.25 17:26:57 | 211 | 47,390 |
12.06.25 17:26:56 | 152 | 47,395 |
12.06.25 17:26:56 | 33 | 47,395 |
12.06.25 17:26:56 | 30 | 47,395 |
12.06.25 17:26:56 | 95 | 47,395 |
12.06.25 17:26:56 | 116 | 47,395 |
12.06.25 17:26:56 | 122 | 47,395 |
12.06.25 17:26:55 | 105 | 47,395 |
12.06.25 17:26:55 | 96 | 47,395 |
12.06.25 17:26:55 | 93 | 47,395 |