Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:49 | 139 | 47,500 |
11.06.25 17:25:49 | 89 | 47,500 |
11.06.25 17:25:49 | 13 | 47,500 |
11.06.25 17:25:49 | 76 | 47,500 |
11.06.25 17:25:49 | 228 | 47,500 |
11.06.25 17:25:49 | 176 | 47,500 |
11.06.25 17:25:49 | 171 | 47,505 |
11.06.25 17:25:49 | 87 | 47,500 |
11.06.25 17:25:49 | 10 | 47,505 |
11.06.25 17:25:49 | 115 | 47,505 |
11.06.25 17:25:49 | 89 | 47,500 |
11.06.25 17:25:49 | 110 | 47,500 |
11.06.25 17:25:49 | 66 | 47,500 |
11.06.25 17:25:49 | 103 | 47,500 |
11.06.25 17:25:49 | 142 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:49 | 115 | 47,500 |
11.06.25 17:25:49 | 176 | 47,500 |
11.06.25 17:25:47 | 103 | 47,505 |
11.06.25 17:25:45 | 142 | 47,505 |
11.06.25 17:25:45 | 47 | 47,510 |
11.06.25 17:25:45 | 153 | 47,510 |
11.06.25 17:25:45 | 132 | 47,510 |
11.06.25 17:25:45 | 92 | 47,510 |
11.06.25 17:25:45 | 176 | 47,510 |
11.06.25 17:25:44 | 142 | 47,505 |
11.06.25 17:25:44 | 142 | 47,505 |
11.06.25 17:25:44 | 133 | 47,510 |
11.06.25 17:25:44 | 142 | 47,510 |
11.06.25 17:25:44 | 184 | 47,515 |
11.06.25 17:25:44 | 21 | 47,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:40 | 116 | 47,525 |
11.06.25 17:25:40 | 117 | 47,525 |
11.06.25 17:25:40 | 176 | 47,525 |
11.06.25 17:25:35 | 113 | 47,525 |
11.06.25 17:25:33 | 176 | 47,520 |
11.06.25 17:25:31 | 38 | 47,525 |
11.06.25 17:25:30 | 135 | 47,530 |
11.06.25 17:25:30 | 43 | 47,530 |
11.06.25 17:25:30 | 329 | 47,530 |
11.06.25 17:25:30 | 64 | 47,530 |
11.06.25 17:25:30 | 93 | 47,525 |
11.06.25 17:25:23 | 176 | 47,520 |
11.06.25 17:25:23 | 17 | 47,525 |
11.06.25 17:25:23 | 113 | 47,525 |
11.06.25 17:25:23 | 103 | 47,525 |