Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:28:32 | 104 | 47,905 |
09.06.25 17:28:32 | 139 | 47,905 |
09.06.25 17:28:32 | 123 | 47,905 |
09.06.25 17:28:30 | 123 | 47,905 |
09.06.25 17:28:30 | 81 | 47,905 |
09.06.25 17:28:30 | 58 | 47,905 |
09.06.25 17:28:29 | 35 | 47,910 |
09.06.25 17:28:29 | 104 | 47,910 |
09.06.25 17:28:29 | 49 | 47,910 |
09.06.25 17:28:29 | 47 | 47,910 |
09.06.25 17:28:29 | 47 | 47,910 |
09.06.25 17:28:29 | 139 | 47,910 |
09.06.25 17:28:29 | 139 | 47,910 |
09.06.25 17:28:29 | 13 | 47,910 |
09.06.25 17:28:24 | 46 | 47,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:28:24 | 115 | 47,905 |
09.06.25 17:28:24 | 52 | 47,910 |
09.06.25 17:28:18 | 112 | 47,905 |
09.06.25 17:28:18 | 50 | 47,905 |
09.06.25 17:28:12 | 103 | 47,905 |
09.06.25 17:28:12 | 104 | 47,905 |
09.06.25 17:28:12 | 56 | 47,905 |
09.06.25 17:28:12 | 150 | 47,905 |
09.06.25 17:28:12 | 35 | 47,905 |
09.06.25 17:28:12 | 104 | 47,905 |
09.06.25 17:28:12 | 75 | 47,905 |
09.06.25 17:28:08 | 139 | 47,910 |
09.06.25 17:28:07 | 139 | 47,910 |
09.06.25 17:28:07 | 52 | 47,910 |
09.06.25 17:28:07 | 50 | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:28:07 | 139 | 47,910 |
09.06.25 17:28:07 | 104 | 47,910 |
09.06.25 17:28:07 | 139 | 47,910 |
09.06.25 17:28:07 | 139 | 47,910 |
09.06.25 17:28:07 | 104 | 47,910 |
09.06.25 17:28:07 | 32 | 47,910 |
09.06.25 17:28:07 | 212 | 47,910 |
09.06.25 17:28:07 | 125 | 47,910 |
09.06.25 17:28:02 | 61 | 47,910 |
09.06.25 17:28:01 | 139 | 47,915 |
09.06.25 17:28:01 | 89 | 47,915 |
09.06.25 17:28:01 | 31 | 47,915 |
09.06.25 17:28:01 | 55 | 47,915 |
09.06.25 17:28:01 | 26 | 47,920 |
09.06.25 17:28:01 | 150 | 47,920 |