Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:31 | 65 | 47,195 |
06.06.25 17:27:31 | 200 | 47,195 |
06.06.25 17:27:31 | 208 | 47,195 |
06.06.25 17:27:29 | 52 | 47,200 |
06.06.25 17:27:29 | 55 | 47,200 |
06.06.25 17:27:24 | 198 | 47,200 |
06.06.25 17:27:24 | 31 | 47,200 |
06.06.25 17:27:24 | 198 | 47,200 |
06.06.25 17:27:24 | 35 | 47,200 |
06.06.25 17:27:05 | 198 | 47,200 |
06.06.25 17:27:05 | 202 | 47,200 |
06.06.25 17:27:05 | 198 | 47,200 |
06.06.25 17:27:05 | 400 | 47,200 |
06.06.25 17:27:05 | 61 | 47,200 |
06.06.25 17:27:05 | 58 | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:05 | 10 | 47,205 |
06.06.25 17:27:03 | 148 | 47,205 |
06.06.25 17:27:03 | 77 | 47,205 |
06.06.25 17:27:03 | 35 | 47,205 |
06.06.25 17:27:03 | 59 | 47,205 |
06.06.25 17:27:03 | 52 | 47,210 |
06.06.25 17:27:03 | 9 | 47,210 |
06.06.25 17:27:03 | 198 | 47,210 |
06.06.25 17:27:03 | 173 | 47,210 |
06.06.25 17:27:03 | 198 | 47,210 |
06.06.25 17:26:59 | 35 | 47,210 |
06.06.25 17:26:59 | 49 | 47,210 |
06.06.25 17:26:57 | 1 | 47,210 |
06.06.25 17:26:53 | 50 | 47,205 |
06.06.25 17:26:53 | 54 | 47,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:53 | 115 | 47,205 |
06.06.25 17:26:47 | 156 | 47,200 |
06.06.25 17:26:47 | 86 | 47,200 |
06.06.25 17:26:47 | 35 | 47,200 |
06.06.25 17:26:47 | 61 | 47,200 |
06.06.25 17:26:47 | 60 | 47,200 |
06.06.25 17:26:47 | 86 | 47,200 |
06.06.25 17:26:45 | 86 | 47,200 |
06.06.25 17:26:45 | 86 | 47,200 |
06.06.25 17:26:45 | 58 | 47,200 |
06.06.25 17:26:45 | 198 | 47,200 |
06.06.25 17:26:45 | 50 | 47,200 |
06.06.25 17:26:43 | 58 | 47,200 |
06.06.25 17:26:43 | 154 | 47,200 |
06.06.25 17:26:43 | 198 | 47,200 |