Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:58 | 215 | 41,020 |
04.10.24 17:29:58 | 124 | 41,020 |
04.10.24 17:29:58 | 68 | 41,020 |
04.10.24 17:29:57 | 124 | 41,015 |
04.10.24 17:29:57 | 81 | 41,015 |
04.10.24 17:29:57 | 72 | 41,015 |
04.10.24 17:29:57 | 162 | 41,015 |
04.10.24 17:29:57 | 38 | 41,015 |
04.10.24 17:29:57 | 15 | 41,015 |
04.10.24 17:29:57 | 124 | 41,015 |
04.10.24 17:29:57 | 345 | 41,015 |
04.10.24 17:29:56 | 355 | 41,010 |
04.10.24 17:29:56 | 64 | 41,010 |
04.10.24 17:29:56 | 251 | 41,010 |
04.10.24 17:29:56 | 8 | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:50 | 53 | 41,000 |
04.10.24 17:29:50 | 329 | 41,000 |
04.10.24 17:29:50 | 170 | 41,000 |
04.10.24 17:29:50 | 115 | 41,000 |
04.10.24 17:29:50 | 170 | 41,000 |
04.10.24 17:29:49 | 89 | 41,000 |
04.10.24 17:29:49 | 70 | 41,000 |
04.10.24 17:29:49 | 30 | 41,000 |
04.10.24 17:29:49 | 97 | 41,000 |
04.10.24 17:29:49 | 10 | 41,000 |
04.10.24 17:29:49 | 223 | 41,000 |
04.10.24 17:29:49 | 121 | 41,000 |
04.10.24 17:29:49 | 109 | 41,000 |
04.10.24 17:29:49 | 1,77 Tsd. | 41,000 |
04.10.24 17:29:49 | 226 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:49 | 329 | 41,000 |
04.10.24 17:29:49 | 228 | 41,000 |
04.10.24 17:29:46 | 123 | 40,995 |
04.10.24 17:29:44 | 140 | 40,995 |
04.10.24 17:29:40 | 328 | 40,995 |
04.10.24 17:29:38 | 329 | 40,990 |
04.10.24 17:29:38 | 334 | 40,990 |
04.10.24 17:29:36 | 68 | 40,990 |
04.10.24 17:29:35 | 15 | 40,990 |
04.10.24 17:29:35 | 70 | 40,990 |
04.10.24 17:29:35 | 80 | 40,990 |
04.10.24 17:29:35 | 320 | 40,990 |
04.10.24 17:29:35 | 9 | 40,990 |
04.10.24 17:29:35 | 72 | 40,990 |
04.10.24 17:29:35 | 20 | 40,990 |