Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:02 | 79 | 41,010 |
04.10.24 17:35:02 | 4,28 Tsd. | 41,010 |
04.10.24 17:35:02 | 1,17 Tsd. | 41,010 |
04.10.24 17:35:02 | 378 | 41,010 |
04.10.24 17:35:02 | 1,28 Tsd. | 41,010 |
04.10.24 17:35:02 | 1,36 Tsd. | 41,010 |
04.10.24 17:35:02 | 1,91 Tsd. | 41,010 |
04.10.24 17:35:02 | 1,83 Tsd. | 41,010 |
04.10.24 17:35:02 | 1,06 Tsd. | 41,010 |
04.10.24 17:35:02 | 82 | 41,010 |
04.10.24 17:35:02 | 299 | 41,010 |
04.10.24 17:35:02 | 29 | 41,010 |
04.10.24 17:35:02 | 137 | 41,010 |
04.10.24 17:35:02 | 304 | 41,010 |
04.10.24 17:35:02 | 144 | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:02 | 26 | 41,010 |
04.10.24 17:35:02 | 50 | 41,010 |
04.10.24 17:35:02 | 720 | 41,010 |
04.10.24 17:35:02 | 3,85 Tsd. | 41,010 |
04.10.24 17:35:02 | 3,12 Tsd. | 41,010 |
04.10.24 17:35:02 | 1,05 Tsd. | 41,010 |
04.10.24 17:35:02 | 319 | 41,010 |
04.10.24 17:35:02 | 1,19 Tsd. | 41,010 |
04.10.24 17:35:02 | 5,00 Tsd. | 41,010 |
04.10.24 17:35:02 | 10,00 Tsd. | 41,010 |
04.10.24 17:35:02 | 1,19 Tsd. | 41,010 |
04.10.24 17:35:02 | 29 | 41,010 |
04.10.24 17:35:02 | 720 | 41,010 |
04.10.24 17:35:02 | 2,69 Tsd. | 41,010 |
04.10.24 17:35:02 | 6,54 Tsd. | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:02 | 844 | 41,010 |
04.10.24 17:35:02 | 1,23 Tsd. | 41,010 |
04.10.24 17:35:02 | 3,58 Tsd. | 41,010 |
04.10.24 17:35:02 | 444 | 41,010 |
04.10.24 17:35:02 | 35 | 41,010 |
04.10.24 17:35:02 | 7,47 Tsd. | 41,010 |
04.10.24 17:35:02 | 90 | 41,010 |
04.10.24 17:35:02 | 13,26 Tsd. | 41,010 |
04.10.24 17:35:02 | 6,39 Tsd. | 41,010 |
04.10.24 17:35:02 | 32 | 41,010 |
04.10.24 17:35:02 | 6,56 Tsd. | 41,010 |
04.10.24 17:35:02 | 12,76 Tsd. | 41,010 |
04.10.24 17:35:02 | 2,50 Tsd. | 41,010 |
04.10.24 17:35:02 | 531 | 41,010 |
04.10.24 17:35:02 | 1,11 Tsd. | 41,010 |