Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:02 | 540 | 41,010 |
04.10.24 17:35:02 | 1,54 Tsd. | 41,010 |
04.10.24 17:35:02 | 2,72 Tsd. | 41,010 |
04.10.24 17:35:02 | 5,84 Tsd. | 41,010 |
04.10.24 17:35:02 | 13,84 Tsd. | 41,010 |
04.10.24 17:35:02 | 2,14 Tsd. | 41,010 |
04.10.24 17:35:02 | 2,81 Tsd. | 41,010 |
04.10.24 17:35:02 | 1,27 Tsd. | 41,010 |
04.10.24 17:35:02 | 2,01 Tsd. | 41,010 |
04.10.24 17:35:02 | 513 | 41,010 |
04.10.24 17:35:02 | 654 | 41,010 |
04.10.24 17:35:02 | 3,67 Tsd. | 41,010 |
04.10.24 17:35:02 | 525 | 41,010 |
04.10.24 17:35:02 | 716 | 41,010 |
04.10.24 17:35:02 | 4,68 Tsd. | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:02 | 1,62 Tsd. | 41,010 |
04.10.24 17:35:02 | 5,51 Tsd. | 41,010 |
04.10.24 17:35:02 | 4,19 Tsd. | 41,010 |
04.10.24 17:35:02 | 108 | 41,010 |
04.10.24 17:35:02 | 7,57 Tsd. | 41,010 |
04.10.24 17:35:02 | 2,62 Tsd. | 41,010 |
04.10.24 17:35:02 | 1,60 Tsd. | 41,010 |
04.10.24 17:35:02 | 1,07 Tsd. | 41,010 |
04.10.24 17:35:02 | 2,37 Tsd. | 41,010 |
04.10.24 17:35:02 | 4,66 Tsd. | 41,010 |
04.10.24 17:35:02 | 24,26 Tsd. | 41,010 |
04.10.24 17:35:02 | 2,70 Tsd. | 41,010 |
04.10.24 17:35:02 | 10,93 Tsd. | 41,010 |
04.10.24 17:35:02 | 2,35 Tsd. | 41,010 |
04.10.24 17:35:02 | 657 | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:02 | 4 | 41,010 |
04.10.24 17:35:02 | 10,20 Tsd. | 41,010 |
04.10.24 17:35:02 | 4,62 Tsd. | 41,010 |
04.10.24 17:35:02 | 2,57 Tsd. | 41,010 |
04.10.24 17:35:02 | 9,36 Tsd. | 41,010 |
04.10.24 17:35:02 | 226 | 41,010 |
04.10.24 17:35:02 | 1,07 Tsd. | 41,010 |
04.10.24 17:35:02 | 108 | 41,010 |
04.10.24 17:35:02 | 754 | 41,010 |
04.10.24 17:35:02 | 53 | 41,010 |
04.10.24 17:35:02 | 136 | 41,010 |
04.10.24 17:35:02 | 620 | 41,010 |
04.10.24 17:35:02 | 1,23 Tsd. | 41,010 |
04.10.24 17:35:02 | 20,16 Tsd. | 41,010 |
04.10.24 17:35:02 | 285 | 41,010 |