Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:02 | 1,14 Tsd. | 41,010 |
04.10.24 17:35:02 | 1,26 Tsd. | 41,010 |
04.10.24 17:35:02 | 38 | 41,010 |
04.10.24 17:35:02 | 1,75 Tsd. | 41,010 |
04.10.24 17:35:02 | 476 | 41,010 |
04.10.24 17:35:02 | 944 | 41,010 |
04.10.24 17:35:02 | 9,99 Tsd. | 41,010 |
04.10.24 17:35:02 | 8,12 Tsd. | 41,010 |
04.10.24 17:35:02 | 530 | 41,010 |
04.10.24 17:35:02 | 630 | 41,010 |
04.10.24 17:35:02 | 42 | 41,010 |
04.10.24 17:35:02 | 5,13 Tsd. | 41,010 |
04.10.24 17:35:02 | 96 | 41,010 |
04.10.24 17:35:02 | 3,53 Tsd. | 41,010 |
04.10.24 17:35:02 | 27,05 Tsd. | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:02 | 1,69 Tsd. | 41,010 |
04.10.24 17:35:02 | 36 | 41,010 |
04.10.24 17:35:02 | 5,96 Tsd. | 41,010 |
04.10.24 17:35:02 | 119 | 41,010 |
04.10.24 17:35:02 | 3,91 Tsd. | 41,010 |
04.10.24 17:35:02 | 1,11 Tsd. | 41,010 |
04.10.24 17:35:02 | 70 | 41,010 |
04.10.24 17:35:02 | 2,73 Tsd. | 41,010 |
04.10.24 17:35:02 | 11,72 Tsd. | 41,010 |
04.10.24 17:35:02 | 94,86 Tsd. | 41,010 |
04.10.24 17:35:02 | 6,91 Tsd. | 41,010 |
04.10.24 17:35:02 | 6,26 Tsd. | 41,010 |
04.10.24 17:35:02 | 73 | 41,010 |
04.10.24 17:35:02 | 1,20 Tsd. | 41,010 |
04.10.24 17:35:02 | 8,52 Tsd. | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:02 | 3,98 Tsd. | 41,010 |
04.10.24 17:35:02 | 78 | 41,010 |
04.10.24 17:35:02 | 342 | 41,010 |
04.10.24 17:35:02 | 849 | 41,010 |
04.10.24 17:35:02 | 5,59 Tsd. | 41,010 |
04.10.24 17:35:02 | 152 | 41,010 |
04.10.24 17:35:02 | 1,09 Tsd. | 41,010 |
04.10.24 17:35:02 | 2,18 Tsd. | 41,010 |
04.10.24 17:35:02 | 7,34 Tsd. | 41,010 |
04.10.24 17:35:02 | 628 | 41,010 |
04.10.24 17:35:02 | 22 | 41,010 |
04.10.24 17:35:02 | 50 | 41,010 |
04.10.24 17:35:02 | 4,09 Tsd. | 41,010 |
04.10.24 17:35:02 | 1,71 Tsd. | 41,010 |
04.10.24 17:35:02 | 1,90 Tsd. | 41,010 |