Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:02 | 706 | 41,010 |
04.10.24 17:35:02 | 1,11 Tsd. | 41,010 |
04.10.24 17:35:02 | 809 | 41,010 |
04.10.24 17:35:02 | 202 | 41,010 |
04.10.24 17:35:02 | 91 | 41,010 |
04.10.24 17:35:02 | 122 | 41,010 |
04.10.24 17:35:02 | 4,77 Tsd. | 41,010 |
04.10.24 17:35:02 | 2,59 Tsd. | 41,010 |
04.10.24 17:35:02 | 4,66 Tsd. | 41,010 |
04.10.24 17:35:02 | 3,64 Tsd. | 41,010 |
04.10.24 17:35:02 | 12 | 41,010 |
04.10.24 17:35:02 | 707 | 41,010 |
04.10.24 17:35:02 | 2,13 Tsd. | 41,010 |
04.10.24 17:35:02 | 4,12 Tsd. | 41,010 |
04.10.24 17:35:02 | 7,32 Tsd. | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:02 | 9 | 41,010 |
04.10.24 17:35:02 | 203 | 41,010 |
04.10.24 17:35:02 | 4,61 Tsd. | 41,010 |
04.10.24 17:35:02 | 4,89 Tsd. | 41,010 |
04.10.24 17:35:02 | 387 | 41,010 |
04.10.24 17:35:02 | 202 | 41,010 |
04.10.24 17:35:02 | 1,03 Tsd. | 41,010 |
04.10.24 17:35:02 | 465 | 41,010 |
04.10.24 17:35:02 | 406 | 41,010 |
04.10.24 17:35:02 | 2,05 Tsd. | 41,010 |
04.10.24 17:35:02 | 6,29 Tsd. | 41,010 |
04.10.24 17:35:02 | 9 | 41,010 |
04.10.24 17:35:02 | 126 | 41,010 |
04.10.24 17:35:02 | 324 | 41,010 |
04.10.24 17:35:02 | 195 | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:02 | 127 | 41,010 |
04.10.24 17:35:02 | 4,36 Tsd. | 41,010 |
04.10.24 17:35:02 | 461 | 41,010 |
04.10.24 17:35:02 | 212 | 41,010 |
04.10.24 17:35:02 | 50 | 41,010 |
04.10.24 17:35:02 | 258 | 41,010 |
04.10.24 17:35:02 | 2,60 Tsd. | 41,010 |
04.10.24 17:35:02 | 118 | 41,010 |
04.10.24 17:35:02 | 213 | 41,010 |
04.10.24 17:35:02 | 524 | 41,010 |
04.10.24 17:35:02 | 131 | 41,010 |
04.10.24 17:35:02 | 143 | 41,010 |
04.10.24 17:35:02 | 467 | 41,010 |
04.10.24 17:35:02 | 10,99 Tsd. | 41,010 |
04.10.24 17:35:02 | 14,49 Tsd. | 41,010 |