Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:02 | 2,10 Tsd. | 41,010 |
04.10.24 17:35:02 | 1,71 Tsd. | 41,010 |
04.10.24 17:35:02 | 18,56 Tsd. | 41,010 |
04.10.24 17:35:02 | 1,77 Tsd. | 41,010 |
04.10.24 17:35:02 | 242 | 41,010 |
04.10.24 17:35:02 | 2,94 Tsd. | 41,010 |
04.10.24 17:35:02 | 3,66 Tsd. | 41,010 |
04.10.24 17:35:02 | 883 | 41,010 |
04.10.24 17:35:02 | 33 | 41,010 |
04.10.24 17:35:02 | 5,80 Tsd. | 41,010 |
04.10.24 17:35:02 | 6 | 41,010 |
04.10.24 17:35:02 | 31,43 Tsd. | 41,010 |
04.10.24 17:35:02 | 178 | 41,010 |
04.10.24 17:35:02 | 147 | 41,010 |
04.10.24 17:35:02 | 1,71 Tsd. | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:02 | 107 | 41,010 |
04.10.24 17:35:02 | 15 | 41,010 |
04.10.24 17:35:02 | 9 | 41,010 |
04.10.24 17:35:02 | 72 | 41,010 |
04.10.24 17:35:02 | 6,34 Tsd. | 41,010 |
04.10.24 17:35:02 | 848 | 41,010 |
04.10.24 17:35:02 | 4,08 Tsd. | 41,010 |
04.10.24 17:35:02 | 2,30 Tsd. | 41,010 |
04.10.24 17:35:02 | 20,87 Tsd. | 41,010 |
04.10.24 17:35:02 | 2,08 Tsd. | 41,010 |
04.10.24 17:35:02 | 150 | 41,010 |
04.10.24 17:35:02 | 1,46 Tsd. | 41,010 |
04.10.24 17:35:02 | 4,20 Tsd. | 41,010 |
04.10.24 17:35:02 | 33 | 41,010 |
04.10.24 17:35:02 | 2 | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:02 | 11,13 Tsd. | 41,010 |
04.10.24 17:35:02 | 195 | 41,010 |
04.10.24 17:35:02 | 377 | 41,010 |
04.10.24 17:35:02 | 300 | 41,010 |
04.10.24 17:35:02 | 100 | 41,010 |
04.10.24 17:35:02 | 258 | 41,010 |
04.10.24 17:35:02 | 4,67 Tsd. | 41,010 |
04.10.24 17:35:02 | 31 | 41,010 |
04.10.24 17:35:02 | 3,37 Tsd. | 41,010 |
04.10.24 17:35:02 | 1,06 Tsd. | 41,010 |
04.10.24 17:35:02 | 669 | 41,010 |
04.10.24 17:35:02 | 4,48 Tsd. | 41,010 |
04.10.24 17:35:02 | 65 | 41,010 |
04.10.24 17:35:02 | 66 | 41,010 |
04.10.24 17:35:02 | 197 | 41,010 |