Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:08 | 4 | 47,450 |
10.06.25 17:35:08 | 160 | 47,450 |
10.06.25 17:35:08 | 9,30 Tsd. | 47,450 |
10.06.25 17:35:08 | 221 | 47,450 |
10.06.25 17:35:08 | 186 | 47,450 |
10.06.25 17:35:08 | 2,30 Tsd. | 47,450 |
10.06.25 17:35:08 | 12,08 Tsd. | 47,450 |
10.06.25 17:35:08 | 854 | 47,450 |
10.06.25 17:35:08 | 923 | 47,450 |
10.06.25 17:35:08 | 345 | 47,450 |
10.06.25 17:35:08 | 646 | 47,450 |
10.06.25 17:35:08 | 6 | 47,450 |
10.06.25 17:35:08 | 205 | 47,450 |
10.06.25 17:35:08 | 4,34 Tsd. | 47,450 |
10.06.25 17:35:08 | 1,40 Tsd. | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:08 | 5,75 Tsd. | 47,450 |
10.06.25 17:35:08 | 1,01 Tsd. | 47,450 |
10.06.25 17:35:08 | 768 | 47,450 |
10.06.25 17:35:08 | 57 | 47,450 |
10.06.25 17:35:08 | 66 | 47,450 |
10.06.25 17:35:08 | 85 | 47,450 |
10.06.25 17:35:08 | 464 | 47,450 |
10.06.25 17:35:08 | 208 | 47,450 |
10.06.25 17:35:08 | 8,81 Tsd. | 47,450 |
10.06.25 17:35:08 | 12,67 Tsd. | 47,450 |
10.06.25 17:35:08 | 48 | 47,450 |
10.06.25 17:35:08 | 251 | 47,450 |
10.06.25 17:35:08 | 31 | 47,450 |
10.06.25 17:35:08 | 489 | 47,450 |
10.06.25 17:35:08 | 294 | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:08 | 3,66 Tsd. | 47,450 |
10.06.25 17:35:08 | 47 | 47,450 |
10.06.25 17:35:08 | 190 | 47,450 |
10.06.25 17:35:08 | 1,42 Tsd. | 47,450 |
10.06.25 17:35:08 | 36 | 47,450 |
10.06.25 17:35:08 | 268 | 47,450 |
10.06.25 17:35:08 | 34 | 47,450 |
10.06.25 17:35:08 | 2,95 Tsd. | 47,450 |
10.06.25 17:35:08 | 14,56 Tsd. | 47,450 |
10.06.25 17:35:08 | 4,72 Tsd. | 47,450 |
10.06.25 17:35:08 | 7 | 47,450 |
10.06.25 17:35:08 | 11,34 Tsd. | 47,450 |
10.06.25 17:35:08 | 800 | 47,450 |
10.06.25 17:35:08 | 2,30 Tsd. | 47,450 |
10.06.25 17:35:08 | 2,00 Tsd. | 47,450 |