Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:10 | 2,26 Tsd. | 47,370 |
12.06.25 17:35:10 | 178 | 47,370 |
12.06.25 17:35:10 | 1,95 Tsd. | 47,370 |
12.06.25 17:35:10 | 11,66 Tsd. | 47,370 |
12.06.25 17:35:10 | 976 | 47,370 |
12.06.25 17:35:10 | 31 | 47,370 |
12.06.25 17:35:10 | 2,61 Tsd. | 47,370 |
12.06.25 17:35:10 | 8,50 Tsd. | 47,370 |
12.06.25 17:35:10 | 276 | 47,370 |
12.06.25 17:35:10 | 1,03 Tsd. | 47,370 |
12.06.25 17:35:10 | 341 | 47,370 |
12.06.25 17:35:10 | 616 | 47,370 |
12.06.25 17:35:10 | 1,53 Tsd. | 47,370 |
12.06.25 17:35:10 | 382 | 47,370 |
12.06.25 17:35:10 | 716 | 47,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:10 | 1,22 Tsd. | 47,370 |
12.06.25 17:35:10 | 3,52 Tsd. | 47,370 |
12.06.25 17:35:10 | 767 | 47,370 |
12.06.25 17:35:10 | 2,28 Tsd. | 47,370 |
12.06.25 17:35:10 | 394 | 47,370 |
12.06.25 17:35:10 | 384 | 47,370 |
12.06.25 17:35:10 | 5 | 47,370 |
12.06.25 17:35:10 | 150 | 47,370 |
12.06.25 17:35:10 | 1,96 Tsd. | 47,370 |
12.06.25 17:35:10 | 445 | 47,370 |
12.06.25 17:35:10 | 73 | 47,370 |
12.06.25 17:35:10 | 185 | 47,370 |
12.06.25 17:35:10 | 1,04 Tsd. | 47,370 |
12.06.25 17:35:10 | 84 | 47,370 |
12.06.25 17:35:10 | 150 | 47,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:10 | 358 | 47,370 |
12.06.25 17:35:10 | 2 | 47,370 |
12.06.25 17:35:10 | 47 | 47,370 |
12.06.25 17:35:10 | 43 | 47,370 |
12.06.25 17:35:10 | 100 | 47,370 |
12.06.25 17:35:10 | 17 | 47,370 |
12.06.25 17:35:10 | 353 | 47,370 |
12.06.25 17:35:10 | 245 | 47,370 |
12.06.25 17:35:10 | 126 | 47,370 |
12.06.25 17:35:10 | 276 | 47,370 |
12.06.25 17:35:10 | 5,63 Tsd. | 47,370 |
12.06.25 17:35:10 | 404 | 47,370 |
12.06.25 17:35:10 | 68 | 47,370 |
12.06.25 17:35:10 | 6 | 47,370 |
12.06.25 17:35:10 | 5 | 47,370 |