Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:05 | 4 | 47,865 |
09.06.25 17:35:05 | 53 | 47,865 |
09.06.25 17:35:05 | 20 | 47,865 |
09.06.25 17:35:05 | 55 | 47,865 |
09.06.25 17:35:05 | 630 | 47,865 |
09.06.25 17:35:05 | 78 | 47,865 |
09.06.25 17:35:05 | 130 | 47,865 |
09.06.25 17:35:05 | 591 | 47,865 |
09.06.25 17:35:05 | 80 | 47,865 |
09.06.25 17:35:05 | 92 | 47,865 |
09.06.25 17:35:05 | 63 | 47,865 |
09.06.25 17:35:05 | 57 | 47,865 |
09.06.25 17:35:05 | 163 | 47,865 |
09.06.25 17:35:05 | 959 | 47,865 |
09.06.25 17:35:05 | 450 | 47,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:05 | 40 | 47,865 |
09.06.25 17:35:05 | 602 | 47,865 |
09.06.25 17:35:05 | 12 | 47,865 |
09.06.25 17:35:05 | 2 | 47,865 |
09.06.25 17:35:05 | 916 | 47,865 |
09.06.25 17:35:05 | 79 | 47,865 |
09.06.25 17:35:05 | 3 | 47,865 |
09.06.25 17:35:05 | 1,91 Tsd. | 47,865 |
09.06.25 17:35:05 | 35 | 47,865 |
09.06.25 17:29:58 | 211 | 47,890 |
09.06.25 17:29:58 | 49 | 47,890 |
09.06.25 17:29:58 | 35 | 47,890 |
09.06.25 17:29:56 | 174 | 47,890 |
09.06.25 17:29:56 | 205 | 47,890 |
09.06.25 17:29:56 | 3 | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:29:52 | 104 | 47,895 |
09.06.25 17:29:51 | 121 | 47,895 |
09.06.25 17:29:51 | 139 | 47,895 |
09.06.25 17:29:51 | 104 | 47,900 |
09.06.25 17:29:48 | 139 | 47,890 |
09.06.25 17:29:48 | 35 | 47,890 |
09.06.25 17:29:48 | 35 | 47,890 |
09.06.25 17:29:48 | 139 | 47,890 |
09.06.25 17:29:47 | 102 | 47,880 |
09.06.25 17:29:46 | 179 | 47,885 |
09.06.25 17:29:46 | 16 | 47,885 |
09.06.25 17:29:46 | 123 | 47,885 |
09.06.25 17:29:46 | 121 | 47,885 |
09.06.25 17:29:46 | 46 | 47,885 |
09.06.25 17:29:46 | 35 | 47,885 |