Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:13 | 127 | 47,215 |
06.06.25 17:35:13 | 770 | 47,215 |
06.06.25 17:35:13 | 952 | 47,215 |
06.06.25 17:35:13 | 116 | 47,215 |
06.06.25 17:35:13 | 69 | 47,215 |
06.06.25 17:35:13 | 54 | 47,215 |
06.06.25 17:35:13 | 10 | 47,215 |
06.06.25 17:35:13 | 3,43 Tsd. | 47,215 |
06.06.25 17:35:13 | 1,65 Tsd. | 47,215 |
06.06.25 17:35:13 | 377 | 47,215 |
06.06.25 17:35:13 | 9 | 47,215 |
06.06.25 17:35:13 | 244 | 47,215 |
06.06.25 17:35:13 | 20 | 47,215 |
06.06.25 17:35:13 | 4,99 Tsd. | 47,215 |
06.06.25 17:35:13 | 321 | 47,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:13 | 333 | 47,215 |
06.06.25 17:35:13 | 477 | 47,215 |
06.06.25 17:29:59 | 2 | 47,215 |
06.06.25 17:29:59 | 3 | 47,220 |
06.06.25 17:29:56 | 3 | 47,220 |
06.06.25 17:29:54 | 5 | 47,220 |
06.06.25 17:29:50 | 50 | 47,220 |
06.06.25 17:29:50 | 52 | 47,220 |
06.06.25 17:29:50 | 198 | 47,220 |
06.06.25 17:29:50 | 56 | 47,220 |
06.06.25 17:29:50 | 120 | 47,220 |
06.06.25 17:29:50 | 198 | 47,220 |
06.06.25 17:29:50 | 120 | 47,220 |
06.06.25 17:29:50 | 57 | 47,220 |
06.06.25 17:29:50 | 55 | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:50 | 217 | 47,220 |
06.06.25 17:29:42 | 35 | 47,215 |
06.06.25 17:29:42 | 62 | 47,215 |
06.06.25 17:29:42 | 55 | 47,215 |
06.06.25 17:29:42 | 120 | 47,215 |
06.06.25 17:29:29 | 35 | 47,205 |
06.06.25 17:29:29 | 198 | 47,205 |
06.06.25 17:29:28 | 59 | 47,205 |
06.06.25 17:29:28 | 30 | 47,205 |
06.06.25 17:29:19 | 17 | 47,200 |
06.06.25 17:29:15 | 35 | 47,200 |
06.06.25 17:29:15 | 198 | 47,200 |
06.06.25 17:29:15 | 35 | 47,200 |
06.06.25 17:29:15 | 198 | 47,200 |
06.06.25 17:29:15 | 121 | 47,200 |