Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:35 | 49 | 40,990 |
04.10.24 17:29:35 | 342 | 40,990 |
04.10.24 17:29:35 | 329 | 40,990 |
04.10.24 17:29:34 | 97 | 40,990 |
04.10.24 17:29:32 | 1 | 40,990 |
04.10.24 17:29:32 | 345 | 40,990 |
04.10.24 17:29:32 | 67 | 40,990 |
04.10.24 17:29:32 | 71 | 40,990 |
04.10.24 17:29:32 | 160 | 40,990 |
04.10.24 17:29:31 | 329 | 40,990 |
04.10.24 17:29:31 | 74 | 40,990 |
04.10.24 17:29:31 | 46 | 40,990 |
04.10.24 17:29:31 | 272 | 40,990 |
04.10.24 17:29:31 | 329 | 40,990 |
04.10.24 17:29:31 | 73 | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:31 | 329 | 40,990 |
04.10.24 17:29:31 | 82 | 40,990 |
04.10.24 17:29:31 | 52 | 40,990 |
04.10.24 17:29:31 | 29 | 40,990 |
04.10.24 17:29:31 | 362 | 40,990 |
04.10.24 17:29:31 | 329 | 40,990 |
04.10.24 17:29:31 | 11 | 40,990 |
04.10.24 17:29:31 | 15 | 40,990 |
04.10.24 17:29:15 | 222 | 40,990 |
04.10.24 17:29:15 | 27 | 40,990 |
04.10.24 17:29:13 | 302 | 40,990 |
04.10.24 17:29:04 | 4 | 40,990 |
04.10.24 17:29:04 | 55 | 40,990 |
04.10.24 17:29:04 | 274 | 40,990 |
04.10.24 17:29:04 | 76 | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:04 | 124 | 40,990 |
04.10.24 17:29:04 | 222 | 40,990 |
04.10.24 17:29:04 | 1 | 40,990 |
04.10.24 17:29:04 | 329 | 40,990 |
04.10.24 17:29:04 | 28 | 40,990 |
04.10.24 17:28:56 | 50 | 40,990 |
04.10.24 17:28:56 | 122 | 40,990 |
04.10.24 17:28:56 | 200 | 40,990 |
04.10.24 17:28:56 | 72 | 40,990 |
04.10.24 17:28:56 | 75 | 40,990 |
04.10.24 17:28:56 | 7 | 40,990 |
04.10.24 17:28:56 | 197 | 40,990 |
04.10.24 17:28:56 | 125 | 40,990 |
04.10.24 17:28:56 | 7 | 40,990 |
04.10.24 17:28:56 | 128 | 40,990 |