Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:08 | 75 | 40,990 |
04.10.24 17:28:08 | 329 | 40,990 |
04.10.24 17:28:08 | 313 | 40,990 |
04.10.24 17:28:08 | 357 | 40,990 |
04.10.24 17:28:08 | 77 | 40,990 |
04.10.24 17:28:08 | 74 | 40,990 |
04.10.24 17:28:08 | 225 | 40,990 |
04.10.24 17:28:08 | 329 | 40,990 |
04.10.24 17:28:08 | 127 | 40,990 |
04.10.24 17:28:08 | 7 | 40,995 |
04.10.24 17:28:08 | 81 | 40,995 |
04.10.24 17:28:08 | 362 | 40,995 |
04.10.24 17:28:08 | 78 | 40,995 |
04.10.24 17:28:08 | 15 | 40,995 |
04.10.24 17:28:08 | 224 | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:08 | 265 | 40,995 |
04.10.24 17:28:05 | 64 | 40,995 |
04.10.24 17:27:49 | 124 | 40,995 |
04.10.24 17:27:49 | 81 | 40,995 |
04.10.24 17:27:49 | 329 | 40,995 |
04.10.24 17:27:49 | 75 | 40,995 |
04.10.24 17:27:42 | 10 | 40,995 |
04.10.24 17:27:42 | 124 | 40,995 |
04.10.24 17:27:42 | 75 | 40,995 |
04.10.24 17:27:41 | 76 | 40,995 |
04.10.24 17:27:41 | 329 | 40,995 |
04.10.24 17:27:41 | 124 | 40,995 |
04.10.24 17:27:37 | 27 | 40,995 |
04.10.24 17:27:37 | 124 | 40,995 |
04.10.24 17:27:37 | 70 | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:37 | 329 | 40,995 |
04.10.24 17:27:37 | 170 | 40,995 |
04.10.24 17:27:35 | 240 | 40,995 |
04.10.24 17:27:35 | 124 | 40,995 |
04.10.24 17:27:35 | 31 | 40,995 |
04.10.24 17:27:32 | 367 | 40,990 |
04.10.24 17:27:32 | 15 | 40,995 |
04.10.24 17:27:32 | 225 | 40,995 |
04.10.24 17:27:32 | 7 | 40,995 |
04.10.24 17:27:32 | 551 | 40,995 |
04.10.24 17:27:32 | 555 | 40,995 |
04.10.24 17:27:32 | 320 | 40,995 |
04.10.24 17:27:32 | 70 | 40,995 |
04.10.24 17:27:32 | 362 | 40,995 |
04.10.24 17:27:32 | 124 | 40,995 |