PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:06 | 0 | 61,890 |
03.10.25 11:00:07 | 0 | 61,410 |
02.10.25 11:36:02 | 0 | 61,480 |
01.10.25 11:00:05 | 0 | 59,560 |
30.09.25 11:00:04 | 0 | 59,720 |
29.09.25 11:00:39 | 0 | 59,500 |
26.09.25 11:00:07 | 0 | 57,770 |
25.09.25 11:00:05 | 0 | 58,050 |
24.09.25 11:00:05 | 0 | 57,950 |
23.09.25 11:00:05 | 0 | 57,080 |
22.09.25 11:00:06 | 0 | 56,350 |
19.09.25 11:00:05 | 0 | 56,670 |
18.09.25 11:00:05 | 0 | 55,620 |
17.09.25 11:00:05 | 0 | 55,560 |
16.09.25 11:00:06 | 0 | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 11:00:06 | 0 | 54,470 |
12.09.25 11:00:05 | 0 | 54,530 |
11.09.25 11:00:06 | 0 | 53,520 |
10.09.25 11:00:06 | 0 | 53,840 |
09.09.25 11:00:05 | 0 | 53,050 |
08.09.25 11:00:05 | 0 | 52,740 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login