PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:02 | 0 | 61,730 |
| 24.10.25 11:00:05 | 0 | 59,130 |
| 23.10.25 11:00:06 | 0 | 58,610 |
| 22.10.25 11:00:05 | 0 | 58,750 |
| 21.10.25 11:00:05 | 0 | 58,500 |
| 20.10.25 11:00:05 | 0 | 58,280 |
| 17.10.25 11:36:02 | 0 | 56,610 |
| 16.10.25 11:00:06 | 0 | 58,450 |
| 15.10.25 11:00:05 | 0 | 59,430 |
| 14.10.25 11:00:06 | 0 | 58,540 |
| 13.10.25 11:00:03 | 0 | 59,570 |
| 10.10.25 11:36:03 | 0 | 60,300 |
| 09.10.25 11:00:04 | 0 | 62,310 |
| 08.10.25 11:42:06 | 0 | 62,300 |
| 06.10.25 11:00:06 | 0 | 61,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 11:00:07 | 0 | 61,410 |
| 02.10.25 11:36:02 | 0 | 61,480 |
| 01.10.25 11:00:05 | 0 | 59,560 |
| 30.09.25 11:00:04 | 0 | 59,720 |
| 29.09.25 11:00:39 | 0 | 59,500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login