Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:27:34 | 52 | 47,930 |
09.06.25 17:27:34 | 56 | 47,930 |
09.06.25 17:27:34 | 125 | 47,930 |
09.06.25 17:27:34 | 14 | 47,930 |
09.06.25 17:27:34 | 32 | 47,930 |
09.06.25 17:27:34 | 20 | 47,930 |
09.06.25 17:27:30 | 57 | 47,925 |
09.06.25 17:27:29 | 130 | 47,930 |
09.06.25 17:27:28 | 125 | 47,930 |
09.06.25 17:27:28 | 139 | 47,930 |
09.06.25 17:27:27 | 18 | 47,930 |
09.06.25 17:27:27 | 123 | 47,925 |
09.06.25 17:27:09 | 13 | 47,920 |
09.06.25 17:27:09 | 62 | 47,920 |
09.06.25 17:27:08 | 77 | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:27:08 | 139 | 47,920 |
09.06.25 17:27:08 | 139 | 47,925 |
09.06.25 17:27:08 | 139 | 47,925 |
09.06.25 17:27:08 | 104 | 47,925 |
09.06.25 17:27:07 | 85 | 47,925 |
09.06.25 17:27:02 | 110 | 47,925 |
09.06.25 17:27:02 | 139 | 47,925 |
09.06.25 17:27:02 | 48 | 47,920 |
09.06.25 17:27:02 | 139 | 47,920 |
09.06.25 17:27:02 | 70 | 47,920 |
09.06.25 17:27:02 | 75 | 47,920 |
09.06.25 17:27:02 | 127 | 47,920 |
09.06.25 17:27:02 | 17 | 47,915 |
09.06.25 17:27:02 | 126 | 47,915 |
09.06.25 17:27:02 | 35 | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:27:02 | 104 | 47,910 |
09.06.25 17:27:02 | 125 | 47,910 |
09.06.25 17:26:39 | 42 | 47,905 |
09.06.25 17:26:39 | 22 | 47,905 |
09.06.25 17:26:38 | 27 | 47,905 |
09.06.25 17:26:38 | 139 | 47,905 |
09.06.25 17:26:37 | 180 | 47,905 |
09.06.25 17:26:37 | 79 | 47,905 |
09.06.25 17:26:36 | 139 | 47,910 |
09.06.25 17:26:36 | 104 | 47,910 |
09.06.25 17:26:31 | 60 | 47,905 |
09.06.25 17:26:27 | 126 | 47,910 |
09.06.25 17:26:27 | 139 | 47,910 |
09.06.25 17:26:27 | 57 | 47,910 |
09.06.25 17:26:27 | 126 | 47,910 |