Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:43 | 7 | 47,410 |
17:28:43 | 103 | 47,410 |
17:28:43 | 55 | 47,410 |
17:28:43 | 110 | 47,410 |
17:28:43 | 63 | 47,410 |
17:28:43 | 64 | 47,410 |
17:28:43 | 108 | 47,410 |
17:28:43 | 211 | 47,410 |
17:28:38 | 85 | 47,410 |
17:28:38 | 126 | 47,410 |
17:28:38 | 22 | 47,410 |
17:28:38 | 77 | 47,410 |
17:28:38 | 211 | 47,410 |
17:28:38 | 6 | 47,405 |
17:28:38 | 55 | 47,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:38 | 55 | 47,405 |
17:28:38 | 55 | 47,405 |
17:28:38 | 211 | 47,405 |
17:28:38 | 103 | 47,405 |
17:28:32 | 103 | 47,400 |
17:28:31 | 38 | 47,400 |
17:28:31 | 160 | 47,400 |
17:28:31 | 25 | 47,400 |
17:28:31 | 130 | 47,400 |
17:28:30 | 19 | 47,400 |
17:28:30 | 800 | 47,400 |
17:28:30 | 200 | 47,400 |
17:28:23 | 150 | 47,395 |
17:28:23 | 212 | 47,395 |
17:28:19 | 7 | 47,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:19 | 137 | 47,390 |
17:28:19 | 162 | 47,390 |
17:28:19 | 19 | 47,390 |
17:28:19 | 72 | 47,390 |
17:28:18 | 25 | 47,385 |
17:28:18 | 63 | 47,385 |
17:28:18 | 63 | 47,385 |
17:28:18 | 64 | 47,385 |
17:28:18 | 103 | 47,385 |
17:28:18 | 110 | 47,385 |
17:28:18 | 213 | 47,385 |
17:28:18 | 35 | 47,385 |
17:28:15 | 95 | 47,385 |
17:28:09 | 211 | 47,380 |
17:28:09 | 56 | 47,380 |