Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:12 | 113 | 47,220 |
06.06.25 17:26:12 | 120 | 47,220 |
06.06.25 17:26:00 | 7 | 47,220 |
06.06.25 17:26:00 | 77 | 47,220 |
06.06.25 17:26:00 | 7 | 47,220 |
06.06.25 17:25:55 | 63 | 47,220 |
06.06.25 17:25:50 | 30 | 47,220 |
06.06.25 17:25:50 | 24 | 47,220 |
06.06.25 17:25:49 | 69 | 47,220 |
06.06.25 17:25:44 | 56 | 47,220 |
06.06.25 17:25:44 | 58 | 47,220 |
06.06.25 17:25:44 | 198 | 47,220 |
06.06.25 17:25:44 | 32 | 47,220 |
06.06.25 17:25:44 | 171 | 47,220 |
06.06.25 17:25:44 | 23 | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:44 | 239 | 47,220 |
06.06.25 17:25:44 | 216 | 47,220 |
06.06.25 17:25:44 | 54 | 47,220 |
06.06.25 17:25:42 | 108 | 47,220 |
06.06.25 17:25:38 | 30 | 47,225 |
06.06.25 17:25:38 | 119 | 47,225 |
06.06.25 17:25:36 | 198 | 47,225 |
06.06.25 17:25:36 | 103 | 47,225 |
06.06.25 17:25:32 | 1 | 47,220 |
06.06.25 17:25:32 | 50 | 47,220 |
06.06.25 17:25:32 | 1 | 47,220 |
06.06.25 17:25:32 | 198 | 47,220 |
06.06.25 17:25:32 | 118 | 47,225 |
06.06.25 17:25:32 | 198 | 47,225 |
06.06.25 17:25:32 | 190 | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:27 | 58 | 47,215 |
06.06.25 17:25:27 | 103 | 47,215 |
06.06.25 17:25:27 | 11 | 47,215 |
06.06.25 17:25:27 | 35 | 47,215 |
06.06.25 17:25:27 | 198 | 47,215 |
06.06.25 17:25:27 | 200 | 47,215 |
06.06.25 17:25:08 | 198 | 47,205 |
06.06.25 17:25:08 | 119 | 47,205 |
06.06.25 17:25:06 | 35 | 47,200 |
06.06.25 17:25:06 | 57 | 47,200 |
06.06.25 17:25:06 | 61 | 47,200 |
06.06.25 17:25:05 | 94 | 47,200 |
06.06.25 17:25:05 | 198 | 47,200 |
06.06.25 17:25:05 | 297 | 47,200 |
06.06.25 17:25:05 | 119 | 47,200 |