Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:09 | 329 | 40,995 |
04.10.24 17:27:09 | 335 | 40,995 |
04.10.24 17:27:02 | 125 | 40,995 |
04.10.24 17:27:02 | 73 | 40,995 |
04.10.24 17:27:02 | 74 | 40,995 |
04.10.24 17:27:02 | 237 | 40,995 |
04.10.24 17:27:02 | 340 | 40,995 |
04.10.24 17:27:01 | 79 | 40,995 |
04.10.24 17:27:01 | 226 | 40,995 |
04.10.24 17:27:01 | 79 | 40,995 |
04.10.24 17:27:01 | 329 | 40,995 |
04.10.24 17:27:01 | 70 | 40,995 |
04.10.24 17:27:01 | 226 | 40,995 |
04.10.24 17:27:01 | 81 | 40,995 |
04.10.24 17:27:01 | 76 | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:01 | 140 | 40,995 |
04.10.24 17:27:00 | 189 | 40,995 |
04.10.24 17:27:00 | 69 | 40,995 |
04.10.24 17:27:00 | 226 | 40,995 |
04.10.24 17:27:00 | 81 | 40,995 |
04.10.24 17:27:00 | 155 | 40,995 |
04.10.24 17:27:00 | 199 | 40,995 |
04.10.24 17:27:00 | 68 | 40,995 |
04.10.24 17:27:00 | 124 | 40,995 |
04.10.24 17:27:00 | 329 | 40,995 |
04.10.24 17:27:00 | 2 | 40,995 |
04.10.24 17:27:00 | 420 | 40,995 |
04.10.24 17:27:00 | 41 | 40,995 |
04.10.24 17:26:52 | 509 | 40,995 |
04.10.24 17:26:46 | 81 | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:46 | 37 | 41,000 |
04.10.24 17:26:46 | 329 | 41,000 |
04.10.24 17:26:46 | 35 | 41,000 |
04.10.24 17:26:46 | 69 | 40,995 |
04.10.24 17:26:46 | 239 | 40,995 |
04.10.24 17:26:46 | 67 | 40,995 |
04.10.24 17:26:46 | 69 | 40,995 |
04.10.24 17:26:39 | 3 | 40,990 |
04.10.24 17:26:39 | 329 | 40,995 |
04.10.24 17:26:39 | 76 | 40,995 |
04.10.24 17:26:28 | 329 | 40,995 |
04.10.24 17:26:26 | 80 | 40,995 |
04.10.24 17:26:26 | 88 | 40,995 |
04.10.24 17:26:26 | 66 | 40,995 |
04.10.24 17:26:26 | 69 | 40,995 |