Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:26:55 | 102 | 47,395 |
12.06.25 17:26:55 | 76 | 47,395 |
12.06.25 17:26:55 | 133 | 47,395 |
12.06.25 17:26:55 | 2 | 47,395 |
12.06.25 17:26:55 | 133 | 47,395 |
12.06.25 17:26:55 | 211 | 47,395 |
12.06.25 17:26:55 | 228 | 47,395 |
12.06.25 17:26:55 | 114 | 47,395 |
12.06.25 17:26:55 | 9 | 47,395 |
12.06.25 17:26:55 | 35 | 47,385 |
12.06.25 17:26:55 | 142 | 47,385 |
12.06.25 17:26:55 | 48 | 47,385 |
12.06.25 17:26:49 | 85 | 47,390 |
12.06.25 17:26:49 | 415 | 47,390 |
12.06.25 17:26:47 | 131 | 47,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:26:47 | 65 | 47,385 |
12.06.25 17:26:47 | 35 | 47,385 |
12.06.25 17:26:47 | 59 | 47,385 |
12.06.25 17:26:47 | 61 | 47,385 |
12.06.25 17:26:45 | 35 | 47,385 |
12.06.25 17:26:45 | 58 | 47,385 |
12.06.25 17:26:44 | 211 | 47,385 |
12.06.25 17:26:44 | 53 | 47,385 |
12.06.25 17:26:44 | 35 | 47,385 |
12.06.25 17:26:43 | 35 | 47,385 |
12.06.25 17:26:43 | 211 | 47,385 |
12.06.25 17:26:41 | 211 | 47,385 |
12.06.25 17:26:41 | 35 | 47,385 |
12.06.25 17:26:41 | 58 | 47,385 |
12.06.25 17:26:40 | 65 | 47,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:26:40 | 211 | 47,385 |
12.06.25 17:26:40 | 107 | 47,385 |
12.06.25 17:26:40 | 198 | 47,385 |
12.06.25 17:26:36 | 57 | 47,390 |
12.06.25 17:26:36 | 64 | 47,390 |
12.06.25 17:26:36 | 54 | 47,390 |
12.06.25 17:26:36 | 64 | 47,390 |
12.06.25 17:26:36 | 35 | 47,390 |
12.06.25 17:26:35 | 6 | 47,385 |
12.06.25 17:26:34 | 211 | 47,390 |
12.06.25 17:26:34 | 7 | 47,390 |
12.06.25 17:26:34 | 107 | 47,390 |
12.06.25 17:26:34 | 45 | 47,390 |
12.06.25 17:26:34 | 98 | 47,390 |
12.06.25 17:26:34 | 35 | 47,390 |