Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:53 | 10 | 47,200 |
06.06.25 17:22:53 | 196 | 47,200 |
06.06.25 17:22:47 | 20 | 47,205 |
06.06.25 17:22:47 | 78 | 47,205 |
06.06.25 17:22:47 | 55 | 47,205 |
06.06.25 17:22:47 | 3 | 47,205 |
06.06.25 17:22:47 | 62 | 47,205 |
06.06.25 17:22:47 | 14 | 47,205 |
06.06.25 17:22:47 | 43 | 47,205 |
06.06.25 17:22:47 | 185 | 47,205 |
06.06.25 17:22:47 | 13 | 47,205 |
06.06.25 17:22:47 | 120 | 47,205 |
06.06.25 17:22:47 | 126 | 47,205 |
06.06.25 17:22:47 | 140 | 47,205 |
06.06.25 17:22:47 | 92 | 47,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:47 | 32 | 47,205 |
06.06.25 17:22:47 | 83 | 47,205 |
06.06.25 17:22:47 | 9 | 47,205 |
06.06.25 17:22:47 | 23 | 47,205 |
06.06.25 17:22:47 | 60 | 47,205 |
06.06.25 17:22:47 | 110 | 47,205 |
06.06.25 17:22:47 | 198 | 47,205 |
06.06.25 17:22:47 | 8 | 47,205 |
06.06.25 17:22:47 | 400 | 47,205 |
06.06.25 17:22:47 | 22 | 47,205 |
06.06.25 17:22:47 | 749 | 47,205 |
06.06.25 17:22:47 | 222 | 47,205 |
06.06.25 17:22:47 | 198 | 47,205 |
06.06.25 17:22:47 | 103 | 47,210 |
06.06.25 17:22:47 | 20 | 47,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:47 | 112 | 47,210 |
06.06.25 17:22:35 | 198 | 47,210 |
06.06.25 17:22:35 | 206 | 47,210 |
06.06.25 17:22:35 | 3 | 47,210 |
06.06.25 17:22:35 | 76 | 47,210 |
06.06.25 17:22:35 | 133 | 47,210 |
06.06.25 17:22:35 | 57 | 47,205 |
06.06.25 17:22:35 | 35 | 47,205 |
06.06.25 17:22:35 | 56 | 47,205 |
06.06.25 17:22:35 | 60 | 47,205 |
06.06.25 17:22:19 | 19 | 47,205 |
06.06.25 17:22:18 | 21 | 47,200 |
06.06.25 17:22:18 | 19 | 47,200 |
06.06.25 17:22:18 | 15 | 47,200 |
06.06.25 17:22:18 | 6 | 47,200 |