Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:54 | 306 | 41,000 |
04.10.24 17:25:50 | 299 | 41,000 |
04.10.24 17:25:50 | 56 | 41,000 |
04.10.24 17:25:48 | 300 | 41,000 |
04.10.24 17:25:47 | 221 | 41,000 |
04.10.24 17:25:46 | 76 | 41,000 |
04.10.24 17:25:42 | 108 | 41,000 |
04.10.24 17:25:42 | 357 | 41,000 |
04.10.24 17:25:42 | 15 | 41,000 |
04.10.24 17:25:42 | 522 | 41,000 |
04.10.24 17:25:42 | 505 | 41,000 |
04.10.24 17:25:42 | 74 | 41,005 |
04.10.24 17:25:42 | 329 | 41,005 |
04.10.24 17:25:42 | 79 | 41,005 |
04.10.24 17:25:42 | 221 | 41,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:42 | 25 | 41,005 |
04.10.24 17:25:42 | 329 | 41,005 |
04.10.24 17:25:42 | 147 | 41,005 |
04.10.24 17:25:38 | 221 | 41,000 |
04.10.24 17:25:38 | 77 | 41,000 |
04.10.24 17:25:38 | 329 | 41,000 |
04.10.24 17:25:37 | 80 | 41,000 |
04.10.24 17:25:37 | 329 | 41,000 |
04.10.24 17:25:37 | 221 | 41,000 |
04.10.24 17:25:37 | 129 | 41,000 |
04.10.24 17:25:37 | 220 | 41,000 |
04.10.24 17:25:37 | 168 | 41,000 |
04.10.24 17:25:37 | 329 | 41,000 |
04.10.24 17:25:36 | 329 | 41,000 |
04.10.24 17:25:36 | 220 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:36 | 73 | 41,000 |
04.10.24 17:25:36 | 40 | 41,000 |
04.10.24 17:25:36 | 329 | 41,000 |
04.10.24 17:25:36 | 82 | 41,000 |
04.10.24 17:25:36 | 82 | 41,000 |
04.10.24 17:25:36 | 9 | 41,000 |
04.10.24 17:25:36 | 15 | 41,000 |
04.10.24 17:25:36 | 600 | 41,000 |
04.10.24 17:25:36 | 574 | 41,000 |
04.10.24 17:25:36 | 98 | 41,000 |
04.10.24 17:25:27 | 8 | 41,000 |
04.10.24 17:25:27 | 127 | 41,000 |
04.10.24 17:25:27 | 703 | 41,000 |
04.10.24 17:25:27 | 445 | 41,000 |
04.10.24 17:25:27 | 15 | 41,000 |