Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:22:56 | 35 | 46,675 |
13.06.25 17:22:56 | 168 | 46,675 |
13.06.25 17:22:56 | 110 | 46,680 |
13.06.25 17:22:56 | 168 | 46,680 |
13.06.25 17:22:56 | 107 | 46,685 |
13.06.25 17:22:56 | 18 | 46,685 |
13.06.25 17:22:56 | 500 | 46,680 |
13.06.25 17:22:56 | 350 | 46,680 |
13.06.25 17:22:54 | 186 | 46,665 |
13.06.25 17:22:54 | 110 | 46,655 |
13.06.25 17:22:54 | 148 | 46,655 |
13.06.25 17:22:54 | 22 | 46,655 |
13.06.25 17:22:54 | 168 | 46,655 |
13.06.25 17:22:54 | 168 | 46,660 |
13.06.25 17:22:54 | 168 | 46,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:22:54 | 290 | 46,665 |
13.06.25 17:22:54 | 56 | 46,655 |
13.06.25 17:22:54 | 112 | 46,655 |
13.06.25 17:22:54 | 40 | 46,655 |
13.06.25 17:22:54 | 24 | 46,655 |
13.06.25 17:22:54 | 19 | 46,655 |
13.06.25 17:22:54 | 260 | 46,655 |
13.06.25 17:22:54 | 168 | 46,655 |
13.06.25 17:22:54 | 108 | 46,650 |
13.06.25 17:22:45 | 168 | 46,635 |
13.06.25 17:22:45 | 168 | 46,640 |
13.06.25 17:22:44 | 168 | 46,640 |
13.06.25 17:22:44 | 168 | 46,635 |
13.06.25 17:22:44 | 35 | 46,640 |
13.06.25 17:22:44 | 53 | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:22:44 | 100 | 46,640 |
13.06.25 17:22:44 | 101 | 46,640 |
13.06.25 17:22:44 | 25 | 46,640 |
13.06.25 17:22:44 | 168 | 46,640 |
13.06.25 17:22:44 | 35 | 46,640 |
13.06.25 17:22:44 | 19 | 46,640 |
13.06.25 17:22:43 | 149 | 46,640 |
13.06.25 17:22:43 | 35 | 46,640 |
13.06.25 17:22:43 | 210 | 46,640 |
13.06.25 17:22:43 | 80 | 46,640 |
13.06.25 17:22:43 | 146 | 46,640 |
13.06.25 17:22:43 | 168 | 46,635 |
13.06.25 17:22:43 | 22 | 46,640 |
13.06.25 17:22:43 | 102 | 46,640 |
13.06.25 17:22:43 | 102 | 46,635 |