Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:22:43 | 11 | 47,525 |
11.06.25 17:22:43 | 63 | 47,525 |
11.06.25 17:22:41 | 86 | 47,520 |
11.06.25 17:22:40 | 145 | 47,520 |
11.06.25 17:22:40 | 176 | 47,520 |
11.06.25 17:22:40 | 59 | 47,520 |
11.06.25 17:22:17 | 176 | 47,520 |
11.06.25 17:22:17 | 323 | 47,520 |
11.06.25 17:22:17 | 3 | 47,520 |
11.06.25 17:22:17 | 49 | 47,520 |
11.06.25 17:22:17 | 58 | 47,520 |
11.06.25 17:22:17 | 170 | 47,520 |
11.06.25 17:22:16 | 24 | 47,515 |
11.06.25 17:22:16 | 21 | 47,515 |
11.06.25 17:22:15 | 187 | 47,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:22:15 | 135 | 47,515 |
11.06.25 17:22:15 | 256 | 47,515 |
11.06.25 17:22:04 | 143 | 47,510 |
11.06.25 17:22:04 | 18 | 47,510 |
11.06.25 17:22:04 | 158 | 47,510 |
11.06.25 17:22:01 | 141 | 47,510 |
11.06.25 17:22:01 | 161 | 47,510 |
11.06.25 17:22:01 | 188 | 47,510 |
11.06.25 17:22:01 | 145 | 47,510 |
11.06.25 17:22:01 | 176 | 47,510 |
11.06.25 17:22:01 | 142 | 47,510 |
11.06.25 17:21:55 | 176 | 47,510 |
11.06.25 17:21:55 | 147 | 47,510 |
11.06.25 17:21:54 | 77 | 47,515 |
11.06.25 17:21:54 | 130 | 47,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:54 | 117 | 47,515 |
11.06.25 17:21:54 | 59 | 47,515 |
11.06.25 17:21:54 | 159 | 47,520 |
11.06.25 17:21:54 | 150 | 47,520 |
11.06.25 17:21:54 | 45 | 47,515 |
11.06.25 17:21:54 | 178 | 47,515 |
11.06.25 17:21:54 | 176 | 47,515 |
11.06.25 17:21:53 | 147 | 47,520 |
11.06.25 17:21:53 | 176 | 47,520 |
11.06.25 17:21:53 | 295 | 47,520 |
11.06.25 17:21:53 | 11 | 47,520 |
11.06.25 17:21:53 | 176 | 47,520 |
11.06.25 17:21:53 | 141 | 47,525 |
11.06.25 17:21:53 | 116 | 47,525 |
11.06.25 17:21:52 | 35 | 47,525 |