Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:51 | 500 | 40,995 |
04.10.24 17:24:51 | 121 | 40,995 |
04.10.24 17:24:51 | 20 | 40,995 |
04.10.24 17:24:45 | 115 | 40,990 |
04.10.24 17:24:45 | 105 | 40,990 |
04.10.24 17:24:45 | 89 | 40,990 |
04.10.24 17:24:45 | 67 | 40,990 |
04.10.24 17:24:45 | 329 | 40,990 |
04.10.24 17:24:45 | 15 | 40,990 |
04.10.24 17:24:45 | 25 | 40,990 |
04.10.24 17:24:45 | 13 | 40,990 |
04.10.24 17:24:32 | 94 | 40,985 |
04.10.24 17:24:32 | 76 | 40,985 |
04.10.24 17:24:10 | 42 | 40,985 |
04.10.24 17:24:10 | 167 | 40,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:10 | 69 | 40,985 |
04.10.24 17:24:10 | 9 | 40,985 |
04.10.24 17:24:10 | 329 | 40,985 |
04.10.24 17:24:10 | 73 | 40,985 |
04.10.24 17:24:10 | 70 | 40,985 |
04.10.24 17:24:10 | 329 | 40,985 |
04.10.24 17:23:46 | 115 | 40,985 |
04.10.24 17:23:46 | 215 | 40,990 |
04.10.24 17:23:46 | 80 | 40,990 |
04.10.24 17:23:46 | 81 | 40,990 |
04.10.24 17:23:46 | 329 | 40,990 |
04.10.24 17:23:46 | 15 | 40,990 |
04.10.24 17:23:45 | 94 | 40,990 |
04.10.24 17:23:45 | 80 | 40,990 |
04.10.24 17:23:45 | 81 | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:45 | 329 | 40,990 |
04.10.24 17:23:45 | 136 | 40,990 |
04.10.24 17:23:45 | 1,32 Tsd. | 40,990 |
04.10.24 17:23:45 | 72 | 40,990 |
04.10.24 17:23:45 | 541 | 40,990 |
04.10.24 17:23:45 | 329 | 40,990 |
04.10.24 17:23:45 | 75 | 40,990 |
04.10.24 17:23:45 | 9 | 40,990 |
04.10.24 17:23:45 | 349 | 40,990 |
04.10.24 17:23:45 | 15 | 40,990 |
04.10.24 17:23:45 | 831 | 40,990 |
04.10.24 17:23:45 | 215 | 40,990 |
04.10.24 17:23:45 | 72 | 40,990 |
04.10.24 17:23:45 | 73 | 40,990 |
04.10.24 17:23:45 | 329 | 40,990 |