Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:06 | 52 | 41,000 |
04.10.24 17:26:06 | 10 | 41,000 |
04.10.24 17:26:06 | 65 | 41,000 |
04.10.24 17:26:06 | 69 | 41,000 |
04.10.24 17:26:06 | 70 | 41,000 |
04.10.24 17:26:06 | 70 | 41,000 |
04.10.24 17:26:06 | 127 | 41,000 |
04.10.24 17:26:06 | 79 | 41,000 |
04.10.24 17:26:06 | 329 | 41,000 |
04.10.24 17:26:06 | 98 | 41,000 |
04.10.24 17:26:06 | 84 | 41,000 |
04.10.24 17:26:06 | 15 | 41,000 |
04.10.24 17:26:01 | 220 | 41,005 |
04.10.24 17:26:01 | 500 | 41,005 |
04.10.24 17:26:00 | 223 | 41,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:00 | 329 | 41,005 |
04.10.24 17:26:00 | 79 | 41,005 |
04.10.24 17:26:00 | 16 | 41,005 |
04.10.24 17:26:00 | 141 | 41,005 |
04.10.24 17:26:00 | 26 | 41,005 |
04.10.24 17:26:00 | 609 | 41,005 |
04.10.24 17:25:57 | 79 | 41,000 |
04.10.24 17:25:57 | 140 | 41,000 |
04.10.24 17:25:57 | 107 | 41,000 |
04.10.24 17:25:57 | 114 | 41,000 |
04.10.24 17:25:57 | 72 | 41,000 |
04.10.24 17:25:57 | 80 | 41,000 |
04.10.24 17:25:57 | 329 | 41,000 |
04.10.24 17:25:57 | 47 | 41,000 |
04.10.24 17:25:57 | 381 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:57 | 720 | 41,000 |
04.10.24 17:25:57 | 7 | 41,000 |
04.10.24 17:25:57 | 360 | 41,000 |
04.10.24 17:25:57 | 75 | 41,000 |
04.10.24 17:25:57 | 68 | 41,000 |
04.10.24 17:25:57 | 15 | 41,000 |
04.10.24 17:25:57 | 329 | 41,000 |
04.10.24 17:25:57 | 545 | 41,000 |
04.10.24 17:25:54 | 283 | 41,000 |
04.10.24 17:25:54 | 76 | 41,000 |
04.10.24 17:25:54 | 9 | 41,000 |
04.10.24 17:25:54 | 74 | 41,000 |
04.10.24 17:25:54 | 15 | 41,000 |
04.10.24 17:25:54 | 329 | 41,000 |
04.10.24 17:25:54 | 398 | 41,000 |