Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:24:12 | 5 | 47,890 |
09.06.25 17:24:09 | 56 | 47,890 |
09.06.25 17:24:09 | 19 | 47,890 |
09.06.25 17:24:07 | 12 | 47,885 |
09.06.25 17:24:07 | 46 | 47,885 |
09.06.25 17:24:07 | 19 | 47,885 |
09.06.25 17:24:07 | 139 | 47,885 |
09.06.25 17:24:07 | 139 | 47,890 |
09.06.25 17:24:07 | 127 | 47,890 |
09.06.25 17:24:07 | 54 | 47,890 |
09.06.25 17:24:07 | 202 | 47,890 |
09.06.25 17:24:07 | 94 | 47,890 |
09.06.25 17:24:07 | 139 | 47,890 |
09.06.25 17:24:07 | 16 | 47,890 |
09.06.25 17:24:07 | 19 | 47,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:24:06 | 16 | 47,880 |
09.06.25 17:24:06 | 19 | 47,880 |
09.06.25 17:24:06 | 104 | 47,875 |
09.06.25 17:24:06 | 139 | 47,875 |
09.06.25 17:24:06 | 155 | 47,875 |
09.06.25 17:24:06 | 6 | 47,875 |
09.06.25 17:24:06 | 144 | 47,875 |
09.06.25 17:24:06 | 34 | 47,875 |
09.06.25 17:24:06 | 35 | 47,875 |
09.06.25 17:23:46 | 9 | 47,865 |
09.06.25 17:23:46 | 52 | 47,865 |
09.06.25 17:23:46 | 50 | 47,865 |
09.06.25 17:23:46 | 139 | 47,865 |
09.06.25 17:23:45 | 46 | 47,870 |
09.06.25 17:23:45 | 57 | 47,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:23:45 | 49 | 47,870 |
09.06.25 17:23:45 | 139 | 47,870 |
09.06.25 17:23:45 | 14 | 47,875 |
09.06.25 17:23:45 | 88 | 47,875 |
09.06.25 17:23:45 | 10 | 47,875 |
09.06.25 17:23:45 | 35 | 47,875 |
09.06.25 17:23:44 | 139 | 47,880 |
09.06.25 17:23:44 | 12 | 47,880 |
09.06.25 17:23:44 | 23 | 47,880 |
09.06.25 17:23:44 | 127 | 47,880 |
09.06.25 17:23:44 | 183 | 47,880 |
09.06.25 17:23:44 | 73 | 47,880 |
09.06.25 17:23:44 | 205 | 47,880 |
09.06.25 17:23:44 | 44 | 47,880 |
09.06.25 17:23:24 | 291 | 47,885 |