Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:12 | 204 | 47,190 |
06.06.25 17:22:02 | 17 | 47,185 |
06.06.25 17:22:02 | 198 | 47,185 |
06.06.25 17:22:02 | 121 | 47,185 |
06.06.25 17:21:59 | 84 | 47,185 |
06.06.25 17:21:59 | 114 | 47,185 |
06.06.25 17:21:59 | 58 | 47,185 |
06.06.25 17:21:59 | 56 | 47,185 |
06.06.25 17:21:59 | 61 | 47,185 |
06.06.25 17:21:59 | 121 | 47,185 |
06.06.25 17:21:59 | 52 | 47,185 |
06.06.25 17:21:59 | 51 | 47,185 |
06.06.25 17:21:59 | 8 | 47,180 |
06.06.25 17:21:59 | 35 | 47,180 |
06.06.25 17:21:59 | 77 | 47,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:59 | 35 | 47,180 |
06.06.25 17:21:59 | 2 | 47,180 |
06.06.25 17:21:59 | 54 | 47,180 |
06.06.25 17:21:59 | 60 | 47,180 |
06.06.25 17:21:56 | 6 | 47,175 |
06.06.25 17:21:56 | 57 | 47,175 |
06.06.25 17:21:53 | 103 | 47,175 |
06.06.25 17:21:52 | 51 | 47,170 |
06.06.25 17:21:52 | 198 | 47,170 |
06.06.25 17:21:52 | 180 | 47,170 |
06.06.25 17:21:52 | 10 | 47,170 |
06.06.25 17:21:52 | 64 | 47,170 |
06.06.25 17:21:52 | 298 | 47,170 |
06.06.25 17:21:52 | 480 | 47,170 |
06.06.25 17:21:52 | 177 | 47,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:52 | 180 | 47,170 |
06.06.25 17:21:52 | 45 | 47,175 |
06.06.25 17:21:52 | 167 | 47,175 |
06.06.25 17:21:52 | 71 | 47,175 |
06.06.25 17:21:52 | 167 | 47,175 |
06.06.25 17:21:52 | 31 | 47,175 |
06.06.25 17:21:52 | 167 | 47,175 |
06.06.25 17:21:52 | 23 | 47,175 |
06.06.25 17:21:52 | 15 | 47,175 |
06.06.25 17:21:52 | 152 | 47,175 |
06.06.25 17:21:52 | 97 | 47,175 |
06.06.25 17:21:52 | 17 | 47,175 |
06.06.25 17:21:52 | 140 | 47,175 |
06.06.25 17:21:52 | 10 | 47,175 |
06.06.25 17:21:52 | 10 | 47,175 |