Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:21 | 48 | 40,995 |
04.10.24 17:21:21 | 36 | 40,995 |
04.10.24 17:21:20 | 231 | 40,995 |
04.10.24 17:21:20 | 133 | 40,995 |
04.10.24 17:21:20 | 8 | 40,995 |
04.10.24 17:21:20 | 413 | 40,995 |
04.10.24 17:21:20 | 133 | 40,995 |
04.10.24 17:21:13 | 82 | 40,995 |
04.10.24 17:21:13 | 63 | 40,995 |
04.10.24 17:21:13 | 266 | 40,995 |
04.10.24 17:21:13 | 33 | 40,995 |
04.10.24 17:21:13 | 261 | 40,995 |
04.10.24 17:21:13 | 239 | 40,995 |
04.10.24 17:21:07 | 49 | 40,990 |
04.10.24 17:21:07 | 15 | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:53 | 154 | 40,985 |
04.10.24 17:20:53 | 108 | 40,985 |
04.10.24 17:20:53 | 24 | 40,985 |
04.10.24 17:20:52 | 23 | 40,980 |
04.10.24 17:20:52 | 201 | 40,980 |
04.10.24 17:20:52 | 15 | 40,980 |
04.10.24 17:20:52 | 67 | 40,980 |
04.10.24 17:20:52 | 64 | 40,980 |
04.10.24 17:20:52 | 42 | 40,980 |
04.10.24 17:20:38 | 6 | 40,975 |
04.10.24 17:20:38 | 54 | 40,975 |
04.10.24 17:20:38 | 235 | 40,975 |
04.10.24 17:20:27 | 7 | 40,975 |
04.10.24 17:20:27 | 50 | 40,975 |
04.10.24 17:20:27 | 300 | 40,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:27 | 74 | 40,975 |
04.10.24 17:20:27 | 55 | 40,975 |
04.10.24 17:20:26 | 19 | 40,975 |
04.10.24 17:20:26 | 17 | 40,975 |
04.10.24 17:20:26 | 62 | 40,975 |
04.10.24 17:20:24 | 261 | 40,980 |
04.10.24 17:20:24 | 299 | 40,980 |
04.10.24 17:20:23 | 66 | 40,980 |
04.10.24 17:20:23 | 7 | 40,980 |
04.10.24 17:20:23 | 73 | 40,980 |
04.10.24 17:20:23 | 73 | 40,985 |
04.10.24 17:20:18 | 470 | 40,985 |
04.10.24 17:20:18 | 203 | 40,985 |
04.10.24 17:20:18 | 263 | 40,985 |
04.10.24 17:20:14 | 20 | 40,995 |