Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:04 | 68 | 40,995 |
04.10.24 17:20:04 | 82 | 40,995 |
04.10.24 17:20:04 | 114 | 40,995 |
04.10.24 17:20:04 | 188 | 40,995 |
04.10.24 17:20:04 | 78 | 40,995 |
04.10.24 17:20:04 | 11 | 40,995 |
04.10.24 17:20:04 | 329 | 40,995 |
04.10.24 17:20:04 | 559 | 40,995 |
04.10.24 17:19:56 | 76 | 40,995 |
04.10.24 17:19:56 | 78 | 40,995 |
04.10.24 17:19:55 | 52 | 40,995 |
04.10.24 17:19:55 | 209 | 40,995 |
04.10.24 17:19:55 | 60 | 40,995 |
04.10.24 17:19:55 | 70 | 40,995 |
04.10.24 17:19:55 | 329 | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:55 | 73 | 40,995 |
04.10.24 17:19:55 | 550 | 40,995 |
04.10.24 17:19:40 | 15 | 40,995 |
04.10.24 17:19:40 | 80 | 40,995 |
04.10.24 17:19:26 | 11 | 40,995 |
04.10.24 17:19:26 | 206 | 40,995 |
04.10.24 17:19:26 | 72 | 40,995 |
04.10.24 17:19:26 | 73 | 40,995 |
04.10.24 17:19:26 | 15 | 40,995 |
04.10.24 17:19:26 | 42 | 40,995 |
04.10.24 17:19:25 | 206 | 40,995 |
04.10.24 17:19:25 | 71 | 40,995 |
04.10.24 17:19:25 | 70 | 40,995 |
04.10.24 17:19:25 | 15 | 40,995 |
04.10.24 17:19:25 | 50 | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:25 | 156 | 40,995 |
04.10.24 17:19:25 | 79 | 40,995 |
04.10.24 17:19:25 | 75 | 40,995 |
04.10.24 17:19:25 | 89 | 40,995 |
04.10.24 17:19:25 | 103 | 40,995 |
04.10.24 17:19:25 | 8 | 40,995 |
04.10.24 17:19:25 | 346 | 40,995 |
04.10.24 17:19:25 | 263 | 40,995 |
04.10.24 17:19:25 | 49 | 40,995 |
04.10.24 17:19:25 | 498 | 40,995 |
04.10.24 17:19:25 | 102 | 40,995 |
04.10.24 17:19:23 | 200 | 40,995 |
04.10.24 17:19:23 | 553 | 40,995 |
04.10.24 17:19:23 | 532 | 40,995 |
04.10.24 17:19:20 | 204 | 40,995 |