Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:47 | 200 | 41,005 |
04.10.24 17:17:47 | 263 | 41,005 |
04.10.24 17:17:47 | 15 | 41,005 |
04.10.24 17:17:47 | 75 | 41,005 |
04.10.24 17:17:47 | 263 | 41,005 |
04.10.24 17:17:47 | 74 | 41,005 |
04.10.24 17:17:47 | 199 | 41,005 |
04.10.24 17:17:47 | 165 | 41,005 |
04.10.24 17:17:47 | 15 | 41,005 |
04.10.24 17:17:47 | 200 | 41,005 |
04.10.24 17:17:47 | 263 | 41,005 |
04.10.24 17:17:47 | 77 | 41,005 |
04.10.24 17:17:47 | 192 | 41,000 |
04.10.24 17:17:47 | 71 | 41,000 |
04.10.24 17:17:47 | 9 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:47 | 246 | 41,000 |
04.10.24 17:17:47 | 200 | 41,000 |
04.10.24 17:17:46 | 76 | 41,005 |
04.10.24 17:17:43 | 76 | 41,005 |
04.10.24 17:17:43 | 75 | 41,005 |
04.10.24 17:17:41 | 82 | 41,005 |
04.10.24 17:17:39 | 79 | 41,005 |
04.10.24 17:17:38 | 72 | 41,005 |
04.10.24 17:17:37 | 71 | 41,005 |
04.10.24 17:17:36 | 77 | 41,005 |
04.10.24 17:17:35 | 75 | 41,005 |
04.10.24 17:17:34 | 81 | 41,005 |
04.10.24 17:17:34 | 79 | 41,005 |
04.10.24 17:17:30 | 71 | 41,005 |
04.10.24 17:17:29 | 263 | 41,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:29 | 75 | 41,005 |
04.10.24 17:17:28 | 230 | 41,005 |
04.10.24 17:17:28 | 74 | 41,005 |
04.10.24 17:17:27 | 263 | 41,005 |
04.10.24 17:17:27 | 71 | 41,005 |
04.10.24 17:17:25 | 81 | 41,005 |
04.10.24 17:17:25 | 263 | 41,005 |
04.10.24 17:17:25 | 140 | 41,005 |
04.10.24 17:17:25 | 82 | 41,005 |
04.10.24 17:17:24 | 34 | 41,005 |
04.10.24 17:17:24 | 229 | 41,005 |
04.10.24 17:17:24 | 75 | 41,005 |
04.10.24 17:17:23 | 67 | 41,005 |
04.10.24 17:17:23 | 263 | 41,005 |
04.10.24 17:17:23 | 74 | 41,005 |